CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Mar 2026 04:11 PM IST
| CONCOR 30-MAR-2026 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.17
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 454.30 | 1.55 | -0.85 | 31.33 | 127 | -29 | 207 | |||||||||
| 13 Mar | 453.40 | 2.35 | -2.9 | 32.56 | 283 | -25 | 236 | |||||||||
| 12 Mar | 467.15 | 5.2 | -1.4 | 29.91 | 301 | 6 | 261 | |||||||||
| 11 Mar | 470.45 | 6.2 | -1 | 31.35 | 387 | 8 | 255 | |||||||||
| 10 Mar | 472.80 | 7.15 | -1.35 | 28.17 | 141 | -16 | 249 | |||||||||
| 9 Mar | 473.75 | 8.65 | -0.75 | 29.6 | 242 | -9 | 265 | |||||||||
| 6 Mar | 479.75 | 9.8 | 0.4 | 25.04 | 609 | 94 | 275 | |||||||||
| 5 Mar | 479.95 | 9.9 | 4.4 | 24.75 | 314 | -33 | 188 | |||||||||
| 4 Mar | 462.20 | 5.5 | -3.75 | 28.93 | 277 | 63 | 221 | |||||||||
| 2 Mar | 479.00 | 9.45 | -7.1 | 22.89 | 450 | 102 | 161 | |||||||||
| 27 Feb | 495.65 | 15.35 | -3.05 | 17.77 | 107 | 34 | 59 | |||||||||
| 26 Feb | 499.85 | 18.4 | -6 | 16.53 | 13 | -4 | 24 | |||||||||
| 25 Feb | 500.70 | 24.6 | -0.5 | - | 21 | 0 | 28 | |||||||||
| 24 Feb | 505.50 | 24.6 | -0.5 | 19.11 | 21 | 12 | 28 | |||||||||
| 23 Feb | 507.05 | 25.1 | -0.65 | 17.66 | 7 | -2 | 15 | |||||||||
| 20 Feb | 503.00 | 25.75 | -0.2 | 22.61 | 4 | 1 | 16 | |||||||||
| 19 Feb | 505.75 | 26.05 | -1.95 | 24.87 | 6 | 4 | 14 | |||||||||
| 18 Feb | 506.55 | 28 | -2.4 | 22.9 | 15 | 6 | 8 | |||||||||
| 17 Feb | 505.50 | 30.4 | -23.95 | 28.92 | 2 | 1 | 1 | |||||||||
| 16 Feb | 503.75 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 498.30 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 506.85 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 515.15 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 513.60 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 513.60 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 509.50 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 522.05 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 527.15 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 527.90 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 507.85 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 505.35 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 502.25 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.60 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 496.35 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 485.35 | 54.35 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 23 Jan | 479.75 | 54.35 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 22 Jan | 494.35 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 496.15 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 497.85 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 514.90 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 519.70 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 519.50 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 517.50 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 513.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 513.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 518.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 532.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 529.95 | 54.35 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 528.35 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 531.80 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 524.25 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 524.95 | 54.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 490 expiring on 30MAR2026
Delta for 490 CE is 0.12
Historical price for 490 CE is as follows
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 31.33, the open interest changed by -29 which decreased total open position to 207
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 2.35, which was -2.9 lower than the previous day. The implied volatity was 32.56, the open interest changed by -25 which decreased total open position to 236
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 5.2, which was -1.4 lower than the previous day. The implied volatity was 29.91, the open interest changed by 6 which increased total open position to 261
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 6.2, which was -1 lower than the previous day. The implied volatity was 31.35, the open interest changed by 8 which increased total open position to 255
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was 28.17, the open interest changed by -16 which decreased total open position to 249
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 8.65, which was -0.75 lower than the previous day. The implied volatity was 29.6, the open interest changed by -9 which decreased total open position to 265
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 9.8, which was 0.4 higher than the previous day. The implied volatity was 25.04, the open interest changed by 94 which increased total open position to 275
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 9.9, which was 4.4 higher than the previous day. The implied volatity was 24.75, the open interest changed by -33 which decreased total open position to 188
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 5.5, which was -3.75 lower than the previous day. The implied volatity was 28.93, the open interest changed by 63 which increased total open position to 221
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 9.45, which was -7.1 lower than the previous day. The implied volatity was 22.89, the open interest changed by 102 which increased total open position to 161
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 15.35, which was -3.05 lower than the previous day. The implied volatity was 17.77, the open interest changed by 34 which increased total open position to 59
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was 18.4, which was -6 lower than the previous day. The implied volatity was 16.53, the open interest changed by -4 which decreased total open position to 24
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was 24.6, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 24.6, which was -0.5 lower than the previous day. The implied volatity was 19.11, the open interest changed by 12 which increased total open position to 28
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 25.1, which was -0.65 lower than the previous day. The implied volatity was 17.66, the open interest changed by -2 which decreased total open position to 15
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 25.75, which was -0.2 lower than the previous day. The implied volatity was 22.61, the open interest changed by 1 which increased total open position to 16
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 26.05, which was -1.95 lower than the previous day. The implied volatity was 24.87, the open interest changed by 4 which increased total open position to 14
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 28, which was -2.4 lower than the previous day. The implied volatity was 22.9, the open interest changed by 6 which increased total open position to 8
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 30.4, which was -23.95 lower than the previous day. The implied volatity was 28.92, the open interest changed by 1 which increased total open position to 1
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CONCOR was trading at 496.35. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CONCOR was trading at 485.35. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CONCOR was trading at 479.75. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CONCOR was trading at 494.35. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CONCOR was trading at 496.15. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CONCOR was trading at 497.85. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CONCOR was trading at 514.90. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CONCOR was trading at 519.70. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CONCOR was trading at 519.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CONCOR was trading at 517.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CONCOR was trading at 513.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CONCOR was trading at 513.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CONCOR was trading at 518.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CONCOR was trading at 532.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CONCOR was trading at 529.95. The strike last trading price was 54.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CONCOR was trading at 528.35. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CONCOR was trading at 531.80. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CONCOR was trading at 524.25. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CONCOR was trading at 524.95. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30MAR2026 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.22
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 454.30 | 38.05 | -0.75 | 37.76 | 16 | -6 | 250 |
| 13 Mar | 453.40 | 38.8 | 12.55 | 35.83 | 14 | -9 | 257 |
| 12 Mar | 467.15 | 26.35 | 1.5 | 34.26 | 14 | -3 | 267 |
| 11 Mar | 470.45 | 24.85 | 1.95 | 30.52 | 68 | 13 | 271 |
| 10 Mar | 472.80 | 22.9 | 0.3 | 34.45 | 10 | -4 | 258 |
| 9 Mar | 473.75 | 22.25 | 4.2 | 34.41 | 47 | -7 | 261 |
| 6 Mar | 479.75 | 17.25 | 0.2 | 28.85 | 86 | 5 | 268 |
| 5 Mar | 479.95 | 16.25 | -15.8 | 26.25 | 80 | -25 | 262 |
| 4 Mar | 462.20 | 32.85 | 14.8 | 35.65 | 105 | -11 | 288 |
| 2 Mar | 479.00 | 17.35 | 7.6 | 26.5 | 184 | -28 | 299 |
| 27 Feb | 495.65 | 9.8 | 2.65 | 24.38 | 289 | 66 | 327 |
| 26 Feb | 499.85 | 7.4 | 0.4 | 22.92 | 104 | 14 | 260 |
| 25 Feb | 500.70 | 7 | 0.95 | 22.27 | 246 | 70 | 245 |
| 24 Feb | 505.50 | 5.9 | -0.4 | 22.89 | 140 | 44 | 173 |
| 23 Feb | 507.05 | 6.35 | -1.75 | 24.13 | 71 | -13 | 127 |
| 20 Feb | 503.00 | 8.1 | 0.65 | 24.8 | 374 | 87 | 142 |
| 19 Feb | 505.75 | 8.15 | 1.05 | 23.68 | 60 | 27 | 55 |
| 18 Feb | 506.55 | 7.3 | -0.75 | 24.19 | 45 | 25 | 28 |
| 17 Feb | 505.50 | 8.05 | -10.05 | 23.99 | 3 | 1 | 1 |
| 16 Feb | 503.75 | 18.1 | 0 | 3.48 | 0 | 0 | 0 |
| 13 Feb | 498.30 | 18.1 | 0 | 2.45 | 0 | 0 | 0 |
| 12 Feb | 506.85 | 18.1 | 0 | 3.53 | 0 | 0 | 0 |
| 11 Feb | 515.15 | 18.1 | 0 | 5.19 | 0 | 0 | 0 |
| 10 Feb | 513.60 | 18.1 | 0 | 4.86 | 0 | 0 | 0 |
| 9 Feb | 513.60 | 18.1 | 0 | 4.91 | 0 | 0 | 0 |
| 6 Feb | 509.50 | 18.1 | 0 | 4.43 | 0 | 0 | 0 |
| 5 Feb | 522.05 | 18.1 | 0 | 5.5 | 0 | 0 | 0 |
| 4 Feb | 527.15 | 18.1 | 0 | 6.63 | 0 | 0 | 0 |
| 3 Feb | 527.90 | 18.1 | 0 | 6.73 | 0 | 0 | 0 |
| 2 Feb | 507.85 | 18.1 | 0 | 4.05 | 0 | 0 | 0 |
| 1 Feb | 505.35 | 18.1 | 0 | 3.3 | 0 | 0 | 0 |
| 30 Jan | 502.25 | 18.1 | 0 | 3.13 | 0 | 0 | 0 |
| 29 Jan | 500.60 | 18.1 | 0 | 2.77 | 0 | 0 | 0 |
| 28 Jan | 496.35 | 18.1 | 0 | 2.37 | 0 | 0 | 0 |
| 27 Jan | 485.35 | 18.1 | 0 | 0.27 | 0 | 0 | 0 |
| 23 Jan | 479.75 | 18.1 | 0 | 0.27 | 0 | 0 | 0 |
| 22 Jan | 494.35 | 18.1 | 0 | 1.96 | 0 | 0 | 0 |
| 21 Jan | 496.15 | 18.1 | 0 | 2.17 | 0 | 0 | 0 |
| 20 Jan | 497.85 | 18.1 | 0 | 2.34 | 0 | 0 | 0 |
| 19 Jan | 514.90 | 18.1 | 0 | 4.29 | 0 | 0 | 0 |
| 16 Jan | 519.70 | 18.1 | 0 | 4.9 | 0 | 0 | 0 |
| 14 Jan | 519.50 | 18.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 517.50 | 18.1 | 0 | 4.59 | 0 | 0 | 0 |
| 12 Jan | 513.05 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 513.05 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 518.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 532.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 529.95 | 18.1 | - | - | 0 | 0 | 0 |
| 5 Jan | 528.35 | 18.1 | 0 | 5.67 | 0 | 0 | 0 |
| 2 Jan | 531.80 | 18.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 524.25 | 18.1 | 0 | 5.11 | 0 | 0 | 0 |
| 31 Dec | 524.95 | 18.1 | 0 | - | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 490 expiring on 30MAR2026
Delta for 490 PE is -0.84
Historical price for 490 PE is as follows
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 38.05, which was -0.75 lower than the previous day. The implied volatity was 37.76, the open interest changed by -6 which decreased total open position to 250
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 38.8, which was 12.55 higher than the previous day. The implied volatity was 35.83, the open interest changed by -9 which decreased total open position to 257
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 26.35, which was 1.5 higher than the previous day. The implied volatity was 34.26, the open interest changed by -3 which decreased total open position to 267
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 24.85, which was 1.95 higher than the previous day. The implied volatity was 30.52, the open interest changed by 13 which increased total open position to 271
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 22.9, which was 0.3 higher than the previous day. The implied volatity was 34.45, the open interest changed by -4 which decreased total open position to 258
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 22.25, which was 4.2 higher than the previous day. The implied volatity was 34.41, the open interest changed by -7 which decreased total open position to 261
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 17.25, which was 0.2 higher than the previous day. The implied volatity was 28.85, the open interest changed by 5 which increased total open position to 268
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 16.25, which was -15.8 lower than the previous day. The implied volatity was 26.25, the open interest changed by -25 which decreased total open position to 262
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 32.85, which was 14.8 higher than the previous day. The implied volatity was 35.65, the open interest changed by -11 which decreased total open position to 288
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 17.35, which was 7.6 higher than the previous day. The implied volatity was 26.5, the open interest changed by -28 which decreased total open position to 299
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 9.8, which was 2.65 higher than the previous day. The implied volatity was 24.38, the open interest changed by 66 which increased total open position to 327
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was 7.4, which was 0.4 higher than the previous day. The implied volatity was 22.92, the open interest changed by 14 which increased total open position to 260
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was 7, which was 0.95 higher than the previous day. The implied volatity was 22.27, the open interest changed by 70 which increased total open position to 245
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 5.9, which was -0.4 lower than the previous day. The implied volatity was 22.89, the open interest changed by 44 which increased total open position to 173
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 6.35, which was -1.75 lower than the previous day. The implied volatity was 24.13, the open interest changed by -13 which decreased total open position to 127
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 8.1, which was 0.65 higher than the previous day. The implied volatity was 24.8, the open interest changed by 87 which increased total open position to 142
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 8.15, which was 1.05 higher than the previous day. The implied volatity was 23.68, the open interest changed by 27 which increased total open position to 55
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 7.3, which was -0.75 lower than the previous day. The implied volatity was 24.19, the open interest changed by 25 which increased total open position to 28
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 8.05, which was -10.05 lower than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 1
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CONCOR was trading at 496.35. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CONCOR was trading at 485.35. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CONCOR was trading at 479.75. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CONCOR was trading at 494.35. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CONCOR was trading at 496.15. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CONCOR was trading at 497.85. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CONCOR was trading at 514.90. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CONCOR was trading at 519.70. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CONCOR was trading at 519.50. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CONCOR was trading at 517.50. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CONCOR was trading at 513.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CONCOR was trading at 513.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CONCOR was trading at 518.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CONCOR was trading at 532.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CONCOR was trading at 529.95. The strike last trading price was 18.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CONCOR was trading at 528.35. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CONCOR was trading at 531.80. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CONCOR was trading at 524.25. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CONCOR was trading at 524.95. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
