Historical option data for CONCOR
29 Jun 2026 10:50 AM IST
| CONCOR 28-Jul-2026 (27d) 485 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.01
Theta: -0.29
Gamma: 0.00979
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 472.85 | 11.5 | 0.5 (4.55%) | 29.64 | 13 | 9 | 10 | |||||||||
| 25 Jun | 469.80 | 11.15 | -5.85 (-34.41%) | 28.4 | 1 | 0 | 1 | |||||||||
| 24 Jun | 473.95 | 17 | 0 (0.00%) | 28.62 | 1 | 0 | 1 | |||||||||
| 23 Jun | 479.25 | 17 | 4 (30.77%) | 28.62 | 1 | 0 | 1 | |||||||||
| 22 Jun | 473.65 | 12.55 | -13.45 (-51.73%) | 27.83 | 1 | 1 | 1 | |||||||||
| 19 Jun | 471.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 485 expiring on 28JUL2026
Delta for 485 CE is 0.42
Historical price for 485 CE is as follows
On 29 Jun CONCOR was trading at 472.85. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 29.64, the open interest changed by 9 which increased total open position to 10
On 25 Jun CONCOR was trading at 469.80. The strike last trading price was 11.15, which was -5.85 lower than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 1
On 24 Jun CONCOR was trading at 473.95. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 1
On 23 Jun CONCOR was trading at 479.25. The strike last trading price was 17, which was 4 higher than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 1
On 22 Jun CONCOR was trading at 473.65. The strike last trading price was 12.55, which was -13.45 lower than the previous day. The implied volatity was 27.83, the open interest changed by 1 which increased total open position to 1
On 19 Jun CONCOR was trading at 471.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 28-Jul-2026 (27d) 485 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 472.85 | 21.05 | 21.05 | - | 3 | 0 | 3 |
| 25 Jun | 469.80 | 21.05 | 21.05 | - | 3 | 0 | 3 |
| 24 Jun | 473.95 | 21.05 | 21.05 | - | 3 | 0 | 3 |
| 23 Jun | 479.25 | 21.05 | 21.05 (-8.87%) | 27.62 | 3 | 0 | 3 |
| 22 Jun | 473.65 | 21.05 | -2.05 (-8.87%) | 27.62 | 3 | 1 | 2 |
| 19 Jun | 471.75 | 23.1 | -6.75 (-22.61%) | - | 1 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 485 expiring on 28JUL2026
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 29 Jun CONCOR was trading at 472.85. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Jun CONCOR was trading at 469.80. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Jun CONCOR was trading at 473.95. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jun CONCOR was trading at 479.25. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 3
On 22 Jun CONCOR was trading at 473.65. The strike last trading price was 21.05, which was -2.05 lower than the previous day. The implied volatity was 27.62, the open interest changed by 1 which increased total open position to 2
On 19 Jun CONCOR was trading at 471.75. The strike last trading price was 23.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
