CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
25 Mar 2026 10:01 AM IST
| CONCOR 30-MAR-2026 485 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 445.45 | 0.1 | 0 | - | 0 | 0 | 271 | |||||||||
| 24 Mar | 433.10 | 0.1 | 0 | 34.74 | 81 | -23 | 273 | |||||||||
| 23 Mar | 423.75 | 0.1 | -0.2 | 41.13 | 116 | -2 | 298 | |||||||||
| 20 Mar | 447.30 | 0.3 | 0 | 26.72 | 49 | 21 | 301 | |||||||||
| 19 Mar | 440.65 | 0.25 | -1.3 | 27.11 | 201 | 66 | 282 | |||||||||
| 18 Mar | 458.85 | 1.4 | 0.05 | 25.65 | 141 | 51 | 216 | |||||||||
| 17 Mar | 452.40 | 1.25 | -0.75 | 28.27 | 28 | 3 | 165 | |||||||||
| 16 Mar | 454.30 | 2 | -1 | 30.57 | 125 | 5 | 161 | |||||||||
| 13 Mar | 453.40 | 3.1 | -3.7 | 32.6 | 62 | -11 | 155 | |||||||||
| 12 Mar | 467.15 | 6.5 | -1.55 | 29.62 | 111 | 2 | 167 | |||||||||
| 11 Mar | 470.45 | 8.25 | -0.65 | 32.72 | 143 | 8 | 164 | |||||||||
| 10 Mar | 472.80 | 9 | -1.35 | 28.35 | 43 | 5 | 156 | |||||||||
| 9 Mar | 473.75 | 10.75 | -0.9 | 30.38 | 139 | 10 | 152 | |||||||||
| 6 Mar | 479.75 | 11.6 | 0.3 | 23.66 | 235 | -1 | 143 | |||||||||
| 5 Mar | 479.95 | 12.25 | 5.2 | 25.01 | 128 | -26 | 142 | |||||||||
| 4 Mar | 462.20 | 6.7 | -4.7 | 28.71 | 282 | 61 | 167 | |||||||||
| 2 Mar | 479.00 | 11.7 | -7.35 | 23 | 210 | 91 | 105 | |||||||||
| 27 Feb | 495.65 | 18.4 | -10.55 | 17.46 | 17 | 14 | 14 | |||||||||
| 26 Feb | 499.85 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 500.70 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 505.50 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 507.05 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 503.00 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 505.75 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 506.55 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 505.50 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 503.75 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 498.30 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 506.85 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 515.15 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 513.60 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 513.60 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 509.50 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 522.05 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 527.15 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 527.90 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 507.85 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 505.35 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 502.25 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.60 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 496.35 | 28.95 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 485 expiring on 30MAR2026
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 25 Mar CONCOR was trading at 445.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 271
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.74, the open interest changed by -23 which decreased total open position to 273
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was 41.13, the open interest changed by -2 which decreased total open position to 298
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 26.72, the open interest changed by 21 which increased total open position to 301
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 0.25, which was -1.3 lower than the previous day. The implied volatity was 27.11, the open interest changed by 66 which increased total open position to 282
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 25.65, the open interest changed by 51 which increased total open position to 216
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 28.27, the open interest changed by 3 which increased total open position to 165
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 30.57, the open interest changed by 5 which increased total open position to 161
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 3.1, which was -3.7 lower than the previous day. The implied volatity was 32.6, the open interest changed by -11 which decreased total open position to 155
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 6.5, which was -1.55 lower than the previous day. The implied volatity was 29.62, the open interest changed by 2 which increased total open position to 167
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 8.25, which was -0.65 lower than the previous day. The implied volatity was 32.72, the open interest changed by 8 which increased total open position to 164
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 9, which was -1.35 lower than the previous day. The implied volatity was 28.35, the open interest changed by 5 which increased total open position to 156
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 10.75, which was -0.9 lower than the previous day. The implied volatity was 30.38, the open interest changed by 10 which increased total open position to 152
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 11.6, which was 0.3 higher than the previous day. The implied volatity was 23.66, the open interest changed by -1 which decreased total open position to 143
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 12.25, which was 5.2 higher than the previous day. The implied volatity was 25.01, the open interest changed by -26 which decreased total open position to 142
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 6.7, which was -4.7 lower than the previous day. The implied volatity was 28.71, the open interest changed by 61 which increased total open position to 167
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 11.7, which was -7.35 lower than the previous day. The implied volatity was 23, the open interest changed by 91 which increased total open position to 105
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 18.4, which was -10.55 lower than the previous day. The implied volatity was 17.46, the open interest changed by 14 which increased total open position to 14
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CONCOR was trading at 496.35. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30MAR2026 485 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 445.45 | 52.35 | -10.5 | - | 0 | 0 | 69 |
| 24 Mar | 433.10 | 52.35 | -10.5 | 97.67 | 29 | -20 | 70 |
| 23 Mar | 423.75 | 61.5 | 25.6 | 76.31 | 3 | 0 | 90 |
| 20 Mar | 447.30 | 35.9 | -6.95 | 29.86 | 1 | 0 | 91 |
| 19 Mar | 440.65 | 42.85 | 7.2 | 38.73 | 1 | 0 | 91 |
| 18 Mar | 458.85 | 35.65 | 2.35 | - | 0 | 0 | 91 |
| 17 Mar | 452.40 | 35.65 | 2.35 | 43.04 | 6 | -1 | 89 |
| 16 Mar | 454.30 | 34.6 | 11.6 | 40.56 | 2 | -1 | 90 |
| 13 Mar | 453.40 | 23 | 0.9 | - | 0 | 0 | 0 |
| 12 Mar | 467.15 | 23 | 0.9 | 34.54 | 7 | 0 | 91 |
| 11 Mar | 470.45 | 22.8 | 2.85 | 34.13 | 45 | 2 | 90 |
| 10 Mar | 472.80 | 19 | -0.65 | 32.62 | 15 | -5 | 88 |
| 9 Mar | 473.75 | 19.25 | 3.95 | 34.01 | 101 | -16 | 92 |
| 6 Mar | 479.75 | 15.15 | 0.35 | 30.13 | 184 | 0 | 103 |
| 5 Mar | 479.95 | 14.3 | -13.8 | 27.82 | 68 | -9 | 104 |
| 4 Mar | 462.20 | 28.85 | 12.9 | 34.55 | 160 | 1 | 113 |
| 2 Mar | 479.00 | 14.85 | 7.1 | 26.97 | 480 | 57 | 111 |
| 27 Feb | 495.65 | 7.95 | 2.35 | 24.37 | 47 | 3 | 54 |
| 26 Feb | 499.85 | 5.9 | 0.3 | 23.1 | 10 | 1 | 50 |
| 25 Feb | 500.70 | 5.55 | -0.3 | 22.44 | 60 | 8 | 48 |
| 24 Feb | 505.50 | 5.85 | 0.2 | 25.56 | 15 | 12 | 40 |
| 23 Feb | 507.05 | 5.65 | -1.05 | 25.44 | 10 | 6 | 27 |
| 20 Feb | 503.00 | 6.7 | -0.05 | 25.03 | 15 | 2 | 13 |
| 19 Feb | 505.75 | 6.75 | 0.8 | 23.99 | 22 | 9 | 11 |
| 18 Feb | 506.55 | 5.95 | -6.4 | - | 0 | 0 | 2 |
| 17 Feb | 505.50 | 5.95 | -6.4 | - | 0 | 0 | 2 |
| 16 Feb | 503.75 | 5.95 | -6.4 | - | 0 | 0 | 2 |
| 13 Feb | 498.30 | 5.95 | -6.4 | - | 0 | 0 | 2 |
| 12 Feb | 506.85 | 5.95 | -6.4 | - | 0 | 0 | 2 |
| 11 Feb | 515.15 | 5.95 | -6.4 | 26.38 | 2 | 0 | 1 |
| 10 Feb | 513.60 | 12.35 | -11.15 | - | 0 | 0 | 1 |
| 9 Feb | 513.60 | 12.35 | -11.15 | - | 0 | 0 | 1 |
| 6 Feb | 509.50 | 12.35 | -11.15 | - | 0 | 0 | 1 |
| 5 Feb | 522.05 | 12.35 | -11.15 | - | 0 | 0 | 1 |
| 4 Feb | 527.15 | 12.35 | -11.15 | - | 0 | 0 | 1 |
| 3 Feb | 527.90 | 12.35 | -11.15 | - | 0 | 0 | 1 |
| 2 Feb | 507.85 | 12.35 | -11.15 | - | 0 | 0 | 1 |
| 1 Feb | 505.35 | 12.35 | -11.15 | 29.65 | 1 | 0 | 0 |
| 30 Jan | 502.25 | 23.5 | 0 | 3.89 | 0 | 0 | 0 |
| 29 Jan | 500.60 | 23.5 | 0 | 3.44 | 0 | 0 | 0 |
| 28 Jan | 496.35 | 23.5 | 0 | 3.11 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 485 expiring on 30MAR2026
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 25 Mar CONCOR was trading at 445.45. The strike last trading price was 52.35, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 52.35, which was -10.5 lower than the previous day. The implied volatity was 97.67, the open interest changed by -20 which decreased total open position to 70
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 61.5, which was 25.6 higher than the previous day. The implied volatity was 76.31, the open interest changed by 0 which decreased total open position to 90
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 35.9, which was -6.95 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 91
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 42.85, which was 7.2 higher than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 91
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 35.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 35.65, which was 2.35 higher than the previous day. The implied volatity was 43.04, the open interest changed by -1 which decreased total open position to 89
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 34.6, which was 11.6 higher than the previous day. The implied volatity was 40.56, the open interest changed by -1 which decreased total open position to 90
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 23, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 23, which was 0.9 higher than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 91
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 22.8, which was 2.85 higher than the previous day. The implied volatity was 34.13, the open interest changed by 2 which increased total open position to 90
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 19, which was -0.65 lower than the previous day. The implied volatity was 32.62, the open interest changed by -5 which decreased total open position to 88
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 19.25, which was 3.95 higher than the previous day. The implied volatity was 34.01, the open interest changed by -16 which decreased total open position to 92
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 15.15, which was 0.35 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 103
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 14.3, which was -13.8 lower than the previous day. The implied volatity was 27.82, the open interest changed by -9 which decreased total open position to 104
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 28.85, which was 12.9 higher than the previous day. The implied volatity was 34.55, the open interest changed by 1 which increased total open position to 113
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 14.85, which was 7.1 higher than the previous day. The implied volatity was 26.97, the open interest changed by 57 which increased total open position to 111
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 7.95, which was 2.35 higher than the previous day. The implied volatity was 24.37, the open interest changed by 3 which increased total open position to 54
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was 5.9, which was 0.3 higher than the previous day. The implied volatity was 23.1, the open interest changed by 1 which increased total open position to 50
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was 5.55, which was -0.3 lower than the previous day. The implied volatity was 22.44, the open interest changed by 8 which increased total open position to 48
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 5.85, which was 0.2 higher than the previous day. The implied volatity was 25.56, the open interest changed by 12 which increased total open position to 40
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 5.65, which was -1.05 lower than the previous day. The implied volatity was 25.44, the open interest changed by 6 which increased total open position to 27
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 13
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 6.75, which was 0.8 higher than the previous day. The implied volatity was 23.99, the open interest changed by 9 which increased total open position to 11
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 5.95, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 5.95, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 5.95, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 5.95, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 5.95, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 5.95, which was -6.4 lower than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 1
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 12.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 12.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 12.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 12.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was 12.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 12.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 12.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 12.35, which was -11.15 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CONCOR was trading at 496.35. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
