Historical option data for CONCOR
02 Jun 2026 04:10 PM IST
| CONCOR 30-Jun-2026 (27d) 485 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0
Theta: -0.23
Gamma: 0.00941
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 459.45 | 5.6 | -1.4 (-20.00%) | 27.46 | 102 | 29 | 267 | |||||||||
| 1 Jun | 464.10 | 7.05 | -0.95 (-11.88%) | 27.48 | 165 | 38 | 238 | |||||||||
| 29 May | 463.65 | 8.6 | -1.9 (-18.10%) | 29.33 | 280 | -30 | 204 | |||||||||
| 27 May | 472.30 | 10.6 | -3 (-22.06%) | 26.17 | 399 | 63 | 235 | |||||||||
| 26 May | 475.90 | 13.2 | -32.8 (-71.30%) | 27.84 | 683 | 172 | 172 | |||||||||
| 18 May | 501.95 | 0 | -45.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 518.80 | 0 | -45.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 522.95 | 0 | -45.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 519.85 | 0 | -45.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 516.00 | 0 | -45.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 530.00 | 0 | -45.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 534.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 485 expiring on 30JUN2026
Delta for 485 CE is 0.27
Historical price for 485 CE is as follows
On 2 Jun CONCOR was trading at 459.45. The strike last trading price was 5.6, which was -1.4 lower than the previous day. The implied volatity was 27.46, the open interest changed by 29 which increased total open position to 267
On 1 Jun CONCOR was trading at 464.10. The strike last trading price was 7.05, which was -0.95 lower than the previous day. The implied volatity was 27.48, the open interest changed by 38 which increased total open position to 238
On 29 May CONCOR was trading at 463.65. The strike last trading price was 8.6, which was -1.9 lower than the previous day. The implied volatity was 29.33, the open interest changed by -30 which decreased total open position to 204
On 27 May CONCOR was trading at 472.30. The strike last trading price was 10.6, which was -3 lower than the previous day. The implied volatity was 26.17, the open interest changed by 63 which increased total open position to 235
On 26 May CONCOR was trading at 475.90. The strike last trading price was 13.2, which was -32.8 lower than the previous day. The implied volatity was 27.84, the open interest changed by 172 which increased total open position to 172
On 18 May CONCOR was trading at 501.95. The strike last trading price was 0, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CONCOR was trading at 518.80. The strike last trading price was 0, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CONCOR was trading at 522.95. The strike last trading price was 0, which was -45.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CONCOR was trading at 519.85. The strike last trading price was 0, which was -45.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CONCOR was trading at 516.00. The strike last trading price was 0, which was -45.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CONCOR was trading at 530.00. The strike last trading price was 0, which was -45.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CONCOR was trading at 534.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30-Jun-2026 (27d) 485 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0
Theta: -0.11
Gamma: 0.01015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 459.45 | 27.45 | 2.65 (10.69%) | 23.79 | 18 | -2 | 207 |
| 1 Jun | 464.10 | 24.8 | 24.8 (23.33%) | 22.08 | 10 | 0 | 209 |
| 29 May | 463.65 | 25.9 | 4.9 (23.33%) | 22.08 | 10 | 2 | 209 |
| 27 May | 472.30 | 20.95 | 1.85 (9.69%) | 25.54 | 162 | 62 | 208 |
| 26 May | 475.90 | 18.9 | 3.3 (21.15%) | 25.31 | 656 | 146 | 146 |
| 18 May | 501.95 | 0 | -15.6 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 518.80 | 0 | -15.6 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 522.95 | 0 | -15.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 519.85 | 0 | -15.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 516.00 | 0 | -15.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 530.00 | 0 | -15.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 534.75 | 0 | 0 | - | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 485 expiring on 30JUN2026
Delta for 485 PE is -0.76
Historical price for 485 PE is as follows
On 2 Jun CONCOR was trading at 459.45. The strike last trading price was 27.45, which was 2.65 higher than the previous day. The implied volatity was 23.79, the open interest changed by -2 which decreased total open position to 207
On 1 Jun CONCOR was trading at 464.10. The strike last trading price was 24.8, which was 24.8 higher than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 209
On 29 May CONCOR was trading at 463.65. The strike last trading price was 25.9, which was 4.9 higher than the previous day. The implied volatity was 22.08, the open interest changed by 2 which increased total open position to 209
On 27 May CONCOR was trading at 472.30. The strike last trading price was 20.95, which was 1.85 higher than the previous day. The implied volatity was 25.54, the open interest changed by 62 which increased total open position to 208
On 26 May CONCOR was trading at 475.90. The strike last trading price was 18.9, which was 3.3 higher than the previous day. The implied volatity was 25.31, the open interest changed by 146 which increased total open position to 146
On 18 May CONCOR was trading at 501.95. The strike last trading price was 0, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CONCOR was trading at 518.80. The strike last trading price was 0, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CONCOR was trading at 522.95. The strike last trading price was 0, which was -15.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CONCOR was trading at 519.85. The strike last trading price was 0, which was -15.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CONCOR was trading at 516.00. The strike last trading price was 0, which was -15.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CONCOR was trading at 530.00. The strike last trading price was 0, which was -15.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CONCOR was trading at 534.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
