CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Apr 2026 04:10 PM IST
| CONCOR 28-Apr-2026 (11d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.31
Gamma: 0.00926
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 502.25 | 27.3 | 9.8 | 29.94 | 171 | -17 | 254 | |||||||||
| 15 Apr | 489.20 | 17.05 | 3.450000000000001 | 30.75 | 214 | -10 | 272 | |||||||||
| 13 Apr | 481.55 | 13.65 | -1.75 | 30.63 | 564 | -59 | 281 | |||||||||
| 10 Apr | 483.70 | 15.6 | -0.40000000000000036 | 29.93 | 590 | -50 | 346 | |||||||||
| 9 Apr | 482.25 | 15.35 | 3.7 | 29.47 | 1,436 | 118 | 397 | |||||||||
| 8 Apr | 473.70 | 11.7 | 5.1 | 29.13 | 872 | 71 | 281 | |||||||||
| 7 Apr | 453.60 | 6.35 | 0.05 | 35.05 | 215 | 37 | 212 | |||||||||
| 6 Apr | 450.45 | 5.7 | 1.75 | 34.16 | 273 | -15 | 173 | |||||||||
| 2 Apr | 439.25 | 3.8 | -1.2 | 33.04 | 227 | 0 | 187 | |||||||||
| 1 Apr | 444.55 | 5.15 | 2.75 | 33.03 | 371 | 40 | 187 | |||||||||
| 30 Mar | 425.30 | 2.4 | -1.7 | 34.17 | 144 | 37 | 145 | |||||||||
| 27 Mar | 438.20 | 4.4 | -1.6 | 30.48 | 137 | 20 | 108 | |||||||||
| 25 Mar | 445.15 | 5.95 | 1.55 | 30.44 | 93 | 27 | 83 | |||||||||
| 24 Mar | 433.10 | 4.4 | 0.8 | 29.49 | 48 | 12 | 57 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 423.75 | 3.6 | -3.25 | 33.81 | 31 | 2 | 43 | |||||||||
| 20 Mar | 447.30 | 6.9 | 1.15 | 29.06 | 40 | 3 | 41 | |||||||||
| 19 Mar | 440.65 | 6.5 | -3.8 | 30.2 | 63 | 16 | 38 | |||||||||
| 18 Mar | 458.85 | 10.35 | 2.1 | 27.6 | 25 | 5 | 21 | |||||||||
| 17 Mar | 452.40 | 8.25 | -1.15 | 27.47 | 4 | 0 | 15 | |||||||||
| 16 Mar | 454.30 | 9.15 | -2.45 | 28.17 | 10 | 3 | 14 | |||||||||
| 13 Mar | 453.40 | 11.6 | -7.15 | 30.59 | 3 | 2 | 10 | |||||||||
| 12 Mar | 467.15 | 18.75 | 0.1 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 470.45 | 18.75 | 0.1 | 31.21 | 4 | -1 | 7 | |||||||||
| 10 Mar | 472.80 | 18.65 | 0.15 | 26.5 | 1 | 0 | 7 | |||||||||
| 9 Mar | 473.75 | 18.5 | -4.1 | 25.05 | 3 | 2 | 6 | |||||||||
| 6 Mar | 479.75 | 22.25 | -15.9 | 24.68 | 5 | 4 | 4 | |||||||||
| 5 Mar | 479.95 | 38.15 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 4 Mar | 462.20 | 38.15 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 2 Mar | 479.00 | 38.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 495.65 | 38.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 499.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 500.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 505.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 507.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 503.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 505.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 506.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 505.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 503.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 498.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 506.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 515.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 513.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 513.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 509.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 522.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 527.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 527.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 507.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 505.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 502.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 480 expiring on 28APR2026
Delta for 480 CE is 0.83
Historical price for 480 CE is as follows
On 16 Apr CONCOR was trading at 502.25. The strike last trading price was 27.3, which was 9.8 higher than the previous day. The implied volatity was 29.94, the open interest changed by -17 which decreased total open position to 254
On 15 Apr CONCOR was trading at 489.20. The strike last trading price was 17.05, which was 3.450000000000001 higher than the previous day. The implied volatity was 30.75, the open interest changed by -10 which decreased total open position to 272
On 13 Apr CONCOR was trading at 481.55. The strike last trading price was 13.65, which was -1.75 lower than the previous day. The implied volatity was 30.63, the open interest changed by -59 which decreased total open position to 281
On 10 Apr CONCOR was trading at 483.70. The strike last trading price was 15.6, which was -0.40000000000000036 lower than the previous day. The implied volatity was 29.93, the open interest changed by -50 which decreased total open position to 346
On 9 Apr CONCOR was trading at 482.25. The strike last trading price was 15.35, which was 3.7 higher than the previous day. The implied volatity was 29.47, the open interest changed by 118 which increased total open position to 397
On 8 Apr CONCOR was trading at 473.70. The strike last trading price was 11.7, which was 5.1 higher than the previous day. The implied volatity was 29.13, the open interest changed by 71 which increased total open position to 281
On 7 Apr CONCOR was trading at 453.60. The strike last trading price was 6.35, which was 0.05 higher than the previous day. The implied volatity was 35.05, the open interest changed by 37 which increased total open position to 212
On 6 Apr CONCOR was trading at 450.45. The strike last trading price was 5.7, which was 1.75 higher than the previous day. The implied volatity was 34.16, the open interest changed by -15 which decreased total open position to 173
On 2 Apr CONCOR was trading at 439.25. The strike last trading price was 3.8, which was -1.2 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 187
On 1 Apr CONCOR was trading at 444.55. The strike last trading price was 5.15, which was 2.75 higher than the previous day. The implied volatity was 33.03, the open interest changed by 40 which increased total open position to 187
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 2.4, which was -1.7 lower than the previous day. The implied volatity was 34.17, the open interest changed by 37 which increased total open position to 145
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 4.4, which was -1.6 lower than the previous day. The implied volatity was 30.48, the open interest changed by 20 which increased total open position to 108
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 5.95, which was 1.55 higher than the previous day. The implied volatity was 30.44, the open interest changed by 27 which increased total open position to 83
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 4.4, which was 0.8 higher than the previous day. The implied volatity was 29.49, the open interest changed by 12 which increased total open position to 57
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 3.6, which was -3.25 lower than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 43
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 6.9, which was 1.15 higher than the previous day. The implied volatity was 29.06, the open interest changed by 3 which increased total open position to 41
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 6.5, which was -3.8 lower than the previous day. The implied volatity was 30.2, the open interest changed by 16 which increased total open position to 38
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 10.35, which was 2.1 higher than the previous day. The implied volatity was 27.6, the open interest changed by 5 which increased total open position to 21
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 8.25, which was -1.15 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 15
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 9.15, which was -2.45 lower than the previous day. The implied volatity was 28.17, the open interest changed by 3 which increased total open position to 14
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 11.6, which was -7.15 lower than the previous day. The implied volatity was 30.59, the open interest changed by 2 which increased total open position to 10
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 18.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 18.75, which was 0.1 higher than the previous day. The implied volatity was 31.21, the open interest changed by -1 which decreased total open position to 7
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 18.65, which was 0.15 higher than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 7
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 18.5, which was -4.1 lower than the previous day. The implied volatity was 25.05, the open interest changed by 2 which increased total open position to 6
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 22.25, which was -15.9 lower than the previous day. The implied volatity was 24.68, the open interest changed by 4 which increased total open position to 4
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 28-Apr-2026 (11d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.28
Gamma: 0.00908
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 502.25 | 3.3 | -3.6500000000000004 | 32.54 | 283 | 30 | 210 |
| 15 Apr | 489.20 | 7 | -4.35 | 29.57 | 116 | 11 | 180 |
| 13 Apr | 481.55 | 11 | 0.1999999999999993 | 31.8 | 198 | 34 | 170 |
| 10 Apr | 483.70 | 10.5 | -1.75 | 30.24 | 273 | -16 | 136 |
| 9 Apr | 482.25 | 12.2 | -4.2 | 33.03 | 307 | 45 | 152 |
| 8 Apr | 473.70 | 16 | -15.35 | 33.02 | 115 | 41 | 106 |
| 7 Apr | 453.60 | 31.35 | -0.15 | 36.82 | 6 | 3 | 66 |
| 6 Apr | 450.45 | 32.45 | -8.05 | 34.53 | 28 | 11 | 64 |
| 2 Apr | 439.25 | 40.5 | 2.75 | 29.73 | 13 | 8 | 52 |
| 1 Apr | 444.55 | 37.75 | -15.55 | 34.07 | 24 | -2 | 43 |
| 30 Mar | 425.30 | 53.3 | 9.3 | 27.94 | 8 | 6 | 44 |
| 27 Mar | 438.20 | 44 | 7.25 | 39.83 | 19 | 15 | 34 |
| 25 Mar | 445.15 | 36.5 | -10.65 | 30.44 | 10 | 8 | 19 |
| 24 Mar | 433.10 | 47.15 | 11.15 | 43.97 | 1 | 0 | 10 |
| 23 Mar | 423.75 | 36 | -1.75 | - | 0 | 0 | 10 |
| 20 Mar | 447.30 | 36 | -1.75 | 31.19 | 4 | 3 | 10 |
| 19 Mar | 440.65 | 37.75 | 14.75 | 28 | 3 | 1 | 7 |
| 18 Mar | 458.85 | 23 | -8.25 | 21.39 | 1 | 0 | 5 |
| 17 Mar | 452.40 | 31.25 | 10.65 | 28.37 | 1 | 0 | 4 |
| 16 Mar | 454.30 | 20.6 | 5.6 | - | 0 | 0 | 0 |
| 13 Mar | 453.40 | 20.6 | 5.6 | - | 0 | 1 | 0 |
| 12 Mar | 467.15 | 20.6 | 5.6 | 25.99 | 1 | 0 | 0 |
| 11 Mar | 470.45 | 15 | -0.75 | - | 0 | 0 | 3 |
| 10 Mar | 472.80 | 15 | -0.75 | - | 0 | 0 | 3 |
| 9 Mar | 473.75 | 15 | -0.75 | - | 0 | 0 | 3 |
| 6 Mar | 479.75 | 15 | -0.75 | 25.9 | 1 | 0 | 4 |
| 5 Mar | 479.95 | 14.95 | 7.05 | - | 5 | 0 | 0 |
| 4 Mar | 462.20 | 14.95 | 7.05 | - | 5 | 0 | 4 |
| 2 Mar | 479.00 | 14.95 | 7.05 | 24.7 | 5 | 2 | 3 |
| 27 Feb | 495.65 | 7.9 | -17.55 | - | 1 | 0 | 1 |
| 26 Feb | 499.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 500.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 505.50 | 25.45 | 0 | 4.35 | 0 | 0 | 0 |
| 23 Feb | 507.05 | 25.45 | 0 | 4.61 | 0 | 0 | 0 |
| 20 Feb | 503.00 | 25.45 | 0 | 4.56 | 0 | 0 | 0 |
| 19 Feb | 505.75 | 25.45 | 0 | 4.23 | 0 | 0 | 0 |
| 18 Feb | 506.55 | 25.45 | 0 | 4.12 | 0 | 0 | 0 |
| 17 Feb | 505.50 | 25.45 | 0 | 5.14 | 0 | 0 | 0 |
| 16 Feb | 503.75 | 25.45 | 0 | 3.64 | 0 | 0 | 0 |
| 13 Feb | 498.30 | 25.45 | 0 | 3.6 | 0 | 0 | 0 |
| 12 Feb | 506.85 | 25.45 | 0 | 5.08 | 0 | 0 | 0 |
| 11 Feb | 515.15 | 25.45 | 0 | 5.48 | 0 | 0 | 0 |
| 10 Feb | 513.60 | 25.45 | 0 | 5.13 | 0 | 0 | 0 |
| 9 Feb | 513.60 | 25.45 | 0 | 4.83 | 0 | 0 | 0 |
| 6 Feb | 509.50 | 25.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 522.05 | 25.45 | 0 | 6.06 | 0 | 0 | 0 |
| 4 Feb | 527.15 | 25.45 | 0 | 6.59 | 0 | 0 | 0 |
| 3 Feb | 527.90 | 25.45 | 0 | 6.02 | 0 | 0 | 0 |
| 2 Feb | 507.85 | 25.45 | 0 | 4.51 | 0 | 0 | 0 |
| 1 Feb | 505.35 | 25.45 | 0 | 4.5 | 0 | 0 | 0 |
| 30 Jan | 502.25 | 25.45 | 0 | 2.96 | 0 | 0 | 0 |
| 29 Jan | 500.60 | 0 | 0 | 3.66 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 480 expiring on 28APR2026
Delta for 480 PE is -0.19
Historical price for 480 PE is as follows
On 16 Apr CONCOR was trading at 502.25. The strike last trading price was 3.3, which was -3.6500000000000004 lower than the previous day. The implied volatity was 32.54, the open interest changed by 30 which increased total open position to 210
On 15 Apr CONCOR was trading at 489.20. The strike last trading price was 7, which was -4.35 lower than the previous day. The implied volatity was 29.57, the open interest changed by 11 which increased total open position to 180
On 13 Apr CONCOR was trading at 481.55. The strike last trading price was 11, which was 0.1999999999999993 higher than the previous day. The implied volatity was 31.8, the open interest changed by 34 which increased total open position to 170
On 10 Apr CONCOR was trading at 483.70. The strike last trading price was 10.5, which was -1.75 lower than the previous day. The implied volatity was 30.24, the open interest changed by -16 which decreased total open position to 136
On 9 Apr CONCOR was trading at 482.25. The strike last trading price was 12.2, which was -4.2 lower than the previous day. The implied volatity was 33.03, the open interest changed by 45 which increased total open position to 152
On 8 Apr CONCOR was trading at 473.70. The strike last trading price was 16, which was -15.35 lower than the previous day. The implied volatity was 33.02, the open interest changed by 41 which increased total open position to 106
On 7 Apr CONCOR was trading at 453.60. The strike last trading price was 31.35, which was -0.15 lower than the previous day. The implied volatity was 36.82, the open interest changed by 3 which increased total open position to 66
On 6 Apr CONCOR was trading at 450.45. The strike last trading price was 32.45, which was -8.05 lower than the previous day. The implied volatity was 34.53, the open interest changed by 11 which increased total open position to 64
On 2 Apr CONCOR was trading at 439.25. The strike last trading price was 40.5, which was 2.75 higher than the previous day. The implied volatity was 29.73, the open interest changed by 8 which increased total open position to 52
On 1 Apr CONCOR was trading at 444.55. The strike last trading price was 37.75, which was -15.55 lower than the previous day. The implied volatity was 34.07, the open interest changed by -2 which decreased total open position to 43
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 53.3, which was 9.3 higher than the previous day. The implied volatity was 27.94, the open interest changed by 6 which increased total open position to 44
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 44, which was 7.25 higher than the previous day. The implied volatity was 39.83, the open interest changed by 15 which increased total open position to 34
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 36.5, which was -10.65 lower than the previous day. The implied volatity was 30.44, the open interest changed by 8 which increased total open position to 19
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 47.15, which was 11.15 higher than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 10
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 36, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 36, which was -1.75 lower than the previous day. The implied volatity was 31.19, the open interest changed by 3 which increased total open position to 10
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 37.75, which was 14.75 higher than the previous day. The implied volatity was 28, the open interest changed by 1 which increased total open position to 7
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 23, which was -8.25 lower than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 5
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 31.25, which was 10.65 higher than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 4
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 20.6, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 20.6, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 20.6, which was 5.6 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was 25.9, the open interest changed by 0 which decreased total open position to 4
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 14.95, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 14.95, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 14.95, which was 7.05 higher than the previous day. The implied volatity was 24.7, the open interest changed by 2 which increased total open position to 3
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 7.9, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
