CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
15 Apr 2026 04:10 PM IST
| CONCOR 28-Apr-2026 (12d) 475 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0
Theta: -0.41
Gamma: 0.01152
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 489.20 | 20.75 | 4.050000000000001 | 32.02 | 34 | -4 | 49 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 481.55 | 16.5 | -2.3500000000000014 | 31.5 | 106 | -12 | 54 | |||||||||
| 10 Apr | 483.70 | 18.9 | 0.1999999999999993 | 30.62 | 41 | 5 | 65 | |||||||||
| 9 Apr | 482.25 | 18.25 | 4.1 | 29.56 | 379 | 13 | 61 | |||||||||
| 8 Apr | 473.70 | 14.05 | 6.05 | 28.98 | 122 | 0 | 49 | |||||||||
| 7 Apr | 453.60 | 8 | 0.3 | 35.8 | 38 | -6 | 49 | |||||||||
| 6 Apr | 450.45 | 7.15 | 2.3 | 34.65 | 26 | -3 | 56 | |||||||||
| 2 Apr | 439.25 | 4.85 | -1.25 | 33.47 | 21 | 3 | 58 | |||||||||
| 1 Apr | 444.55 | 6.1 | 3.3 | 32.65 | 41 | 16 | 55 | |||||||||
| 30 Mar | 425.30 | 2.8 | -4.85 | 33.54 | 62 | 37 | 40 | |||||||||
| 27 Mar | 438.20 | 7.65 | -4.35 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 445.15 | 7.65 | -4.35 | 31.21 | 1 | 0 | 3 | |||||||||
| 24 Mar | 433.10 | 12 | -9 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 423.75 | 12 | -9 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 447.30 | 12 | -9 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 440.65 | 12 | -9 | - | 1 | 0 | 3 | |||||||||
| 18 Mar | 458.85 | 12 | -9 | 27.4 | 1 | 0 | 2 | |||||||||
| 17 Mar | 452.40 | 21 | -26.85 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 454.30 | 21 | -26.85 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 453.40 | 21 | -26.85 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 467.15 | 21 | -26.85 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 470.45 | 21 | -26.85 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 472.80 | 21 | -26.85 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 473.75 | 21 | -26.85 | 24.91 | 2 | 1 | 1 | |||||||||
| 6 Mar | 479.75 | 47.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.95 | 47.85 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 4 Mar | 462.20 | 47.85 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 2 Mar | 479.00 | 47.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 495.65 | 47.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 475 expiring on 28APR2026
Delta for 475 CE is 0.71
Historical price for 475 CE is as follows
On 15 Apr CONCOR was trading at 489.20. The strike last trading price was 20.75, which was 4.050000000000001 higher than the previous day. The implied volatity was 32.02, the open interest changed by -4 which decreased total open position to 49
On 13 Apr CONCOR was trading at 481.55. The strike last trading price was 16.5, which was -2.3500000000000014 lower than the previous day. The implied volatity was 31.5, the open interest changed by -12 which decreased total open position to 54
On 10 Apr CONCOR was trading at 483.70. The strike last trading price was 18.9, which was 0.1999999999999993 higher than the previous day. The implied volatity was 30.62, the open interest changed by 5 which increased total open position to 65
On 9 Apr CONCOR was trading at 482.25. The strike last trading price was 18.25, which was 4.1 higher than the previous day. The implied volatity was 29.56, the open interest changed by 13 which increased total open position to 61
On 8 Apr CONCOR was trading at 473.70. The strike last trading price was 14.05, which was 6.05 higher than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 49
On 7 Apr CONCOR was trading at 453.60. The strike last trading price was 8, which was 0.3 higher than the previous day. The implied volatity was 35.8, the open interest changed by -6 which decreased total open position to 49
On 6 Apr CONCOR was trading at 450.45. The strike last trading price was 7.15, which was 2.3 higher than the previous day. The implied volatity was 34.65, the open interest changed by -3 which decreased total open position to 56
On 2 Apr CONCOR was trading at 439.25. The strike last trading price was 4.85, which was -1.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by 3 which increased total open position to 58
On 1 Apr CONCOR was trading at 444.55. The strike last trading price was 6.1, which was 3.3 higher than the previous day. The implied volatity was 32.65, the open interest changed by 16 which increased total open position to 55
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 2.8, which was -4.85 lower than the previous day. The implied volatity was 33.54, the open interest changed by 37 which increased total open position to 40
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 7.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 7.65, which was -4.35 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 3
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was 27.4, the open interest changed by 0 which decreased total open position to 2
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 21, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 21, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 21, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 21, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 21, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 21, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 21, which was -26.85 lower than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 1
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 28-Apr-2026 (12d) 475 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0
Theta: -0.32
Gamma: 0.01195
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 489.20 | 5.45 | -3.8500000000000005 | 30.77 | 40 | 1 | 89 |
| 13 Apr | 481.55 | 9.1 | 0.15000000000000036 | 32.15 | 112 | 14 | 88 |
| 10 Apr | 483.70 | 8.7 | -1.5 | 30.66 | 49 | -8 | 74 |
| 9 Apr | 482.25 | 10 | -3.8 | 32.96 | 177 | 48 | 82 |
| 8 Apr | 473.70 | 13.5 | -14.5 | 33.17 | 56 | 7 | 23 |
| 7 Apr | 453.60 | 28 | -6 | 37.38 | 14 | 9 | 16 |
| 6 Apr | 450.45 | 34 | -9.85 | - | 0 | 0 | 7 |
| 2 Apr | 439.25 | 34 | -9.85 | - | 0 | 0 | 7 |
| 1 Apr | 444.55 | 34 | -9.85 | 34.27 | 2 | 0 | 6 |
| 30 Mar | 425.30 | 43.85 | 3.85 | 28.72 | 1 | 0 | 5 |
| 27 Mar | 438.20 | 40 | 28.05 | 39.22 | 5 | 4 | 4 |
| 25 Mar | 445.15 | 11.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 433.10 | 11.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 423.75 | 11.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 447.30 | 11.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 440.65 | 11.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 458.85 | 11.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 452.40 | 11.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 454.30 | 11.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 453.40 | 11.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 467.15 | 11.95 | 0 | 0.13 | 0 | 0 | 0 |
| 11 Mar | 470.45 | 11.95 | 0 | 0.05 | 0 | 0 | 0 |
| 10 Mar | 472.80 | 11.95 | 0 | 1.1 | 0 | 0 | 0 |
| 9 Mar | 473.75 | 11.95 | 0 | 1.22 | 0 | 0 | 0 |
| 6 Mar | 479.75 | 11.95 | 0 | 2.22 | 0 | 0 | 0 |
| 5 Mar | 479.95 | 11.95 | 0 | 2.16 | 0 | 0 | 0 |
| 4 Mar | 462.20 | 11.95 | 0 | 0.32 | 0 | 0 | 0 |
| 2 Mar | 479.00 | 11.95 | 0 | 2.08 | 0 | 0 | 0 |
| 27 Feb | 495.65 | 11.95 | 0 | 4.26 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 475 expiring on 28APR2026
Delta for 475 PE is -0.29
Historical price for 475 PE is as follows
On 15 Apr CONCOR was trading at 489.20. The strike last trading price was 5.45, which was -3.8500000000000005 lower than the previous day. The implied volatity was 30.77, the open interest changed by 1 which increased total open position to 89
On 13 Apr CONCOR was trading at 481.55. The strike last trading price was 9.1, which was 0.15000000000000036 higher than the previous day. The implied volatity was 32.15, the open interest changed by 14 which increased total open position to 88
On 10 Apr CONCOR was trading at 483.70. The strike last trading price was 8.7, which was -1.5 lower than the previous day. The implied volatity was 30.66, the open interest changed by -8 which decreased total open position to 74
On 9 Apr CONCOR was trading at 482.25. The strike last trading price was 10, which was -3.8 lower than the previous day. The implied volatity was 32.96, the open interest changed by 48 which increased total open position to 82
On 8 Apr CONCOR was trading at 473.70. The strike last trading price was 13.5, which was -14.5 lower than the previous day. The implied volatity was 33.17, the open interest changed by 7 which increased total open position to 23
On 7 Apr CONCOR was trading at 453.60. The strike last trading price was 28, which was -6 lower than the previous day. The implied volatity was 37.38, the open interest changed by 9 which increased total open position to 16
On 6 Apr CONCOR was trading at 450.45. The strike last trading price was 34, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr CONCOR was trading at 439.25. The strike last trading price was 34, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr CONCOR was trading at 444.55. The strike last trading price was 34, which was -9.85 lower than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 6
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 43.85, which was 3.85 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 5
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 40, which was 28.05 higher than the previous day. The implied volatity was 39.22, the open interest changed by 4 which increased total open position to 4
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
