CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
30 Mar 2026 04:11 PM IST
| CONCOR 28-Apr-2026 (28d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.31
Theta: -0.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 425.30 | 3.65 | -2.4 | 34.15 | 149 | 29 | 147 | |||||||||
| 27 Mar | 438.20 | 6.3 | -2.15 | 29.98 | 111 | 64 | 115 | |||||||||
| 25 Mar | 445.15 | 8.4 | 2.25 | 30.2 | 65 | 28 | 48 | |||||||||
| 24 Mar | 433.10 | 6.15 | 1.15 | 28.73 | 19 | 2 | 19 | |||||||||
| 23 Mar | 423.75 | 5 | -4 | 33.38 | 4 | 3 | 16 | |||||||||
| 20 Mar | 447.30 | 9 | -5.5 | - | 0 | 0 | 13 | |||||||||
| 19 Mar | 440.65 | 9 | -5.5 | 30.41 | 4 | 0 | 12 | |||||||||
| 18 Mar | 458.85 | 14 | 2.5 | 27.42 | 11 | 7 | 11 | |||||||||
| 17 Mar | 452.40 | 11.5 | -3.65 | - | 1 | 0 | 4 | |||||||||
| 16 Mar | 454.30 | 11.5 | -3.65 | 27.87 | 1 | 0 | 3 | |||||||||
| 13 Mar | 453.40 | 15.3 | -6.15 | 30.81 | 4 | 0 | 1 | |||||||||
| 12 Mar | 467.15 | 21.45 | -22.2 | 29.06 | 1 | 0 | 0 | |||||||||
| 11 Mar | 470.45 | 43.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 472.80 | 43.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 473.75 | 43.65 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 6 Mar | 479.75 | 43.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.95 | 43.65 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 4 Mar | 462.20 | 43.65 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 2 Mar | 479.00 | 43.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 495.65 | 43.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 499.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 500.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 505.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 507.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 503.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 505.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 506.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 505.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 503.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 498.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 506.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 515.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 513.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 513.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 509.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 522.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 527.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 527.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 507.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 505.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 502.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 470 expiring on 28APR2026
Delta for 470 CE is 0.17
Historical price for 470 CE is as follows
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 3.65, which was -2.4 lower than the previous day. The implied volatity was 34.15, the open interest changed by 29 which increased total open position to 147
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 6.3, which was -2.15 lower than the previous day. The implied volatity was 29.98, the open interest changed by 64 which increased total open position to 115
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 8.4, which was 2.25 higher than the previous day. The implied volatity was 30.2, the open interest changed by 28 which increased total open position to 48
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 6.15, which was 1.15 higher than the previous day. The implied volatity was 28.73, the open interest changed by 2 which increased total open position to 19
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 5, which was -4 lower than the previous day. The implied volatity was 33.38, the open interest changed by 3 which increased total open position to 16
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 9, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 9, which was -5.5 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 12
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 14, which was 2.5 higher than the previous day. The implied volatity was 27.42, the open interest changed by 7 which increased total open position to 11
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 11.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 11.5, which was -3.65 lower than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 3
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 15.3, which was -6.15 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 1
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 21.45, which was -22.2 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 28-Apr-2026 (28d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.32
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 425.30 | 46.5 | 10.95 | 35.96 | 10 | 7 | 66 |
| 27 Mar | 438.20 | 35.55 | 5.5 | 37.39 | 8 | 7 | 60 |
| 25 Mar | 445.15 | 30.05 | -9.9 | 32.24 | 53 | 43 | 52 |
| 24 Mar | 433.10 | 39.95 | -7.55 | 43.79 | 5 | -3 | 8 |
| 23 Mar | 423.75 | 47.5 | 26.55 | 38.86 | 5 | 0 | 10 |
| 20 Mar | 447.30 | 20.85 | 2.85 | - | 0 | 0 | 10 |
| 19 Mar | 440.65 | 20.85 | 2.85 | - | 5 | 0 | 10 |
| 18 Mar | 458.85 | 20.85 | 2.85 | 28.49 | 5 | 3 | 8 |
| 17 Mar | 452.40 | 18 | 6.3 | - | 0 | 0 | 5 |
| 16 Mar | 454.30 | 18 | 6.3 | - | 0 | 0 | 0 |
| 13 Mar | 453.40 | 18 | 6.3 | - | 0 | 0 | 0 |
| 12 Mar | 467.15 | 18 | 6.3 | 29.91 | 1 | 4 | 0 |
| 11 Mar | 470.45 | 11.7 | -3.85 | 20.61 | 6 | 3 | 4 |
| 10 Mar | 472.80 | 15.55 | -5.55 | - | 1 | 0 | 1 |
| 9 Mar | 473.75 | 15.55 | -5.55 | 30.17 | 1 | 0 | 0 |
| 6 Mar | 479.75 | 21.1 | 0 | 3.05 | 0 | 0 | 0 |
| 5 Mar | 479.95 | 21.1 | 0 | 2.98 | 0 | 0 | 0 |
| 4 Mar | 462.20 | 21.1 | 0 | 0.21 | 0 | 0 | 0 |
| 2 Mar | 479.00 | 21.1 | 0 | 2.88 | 0 | 0 | 0 |
| 27 Feb | 495.65 | 21.1 | 0 | 4.88 | 0 | 0 | 0 |
| 26 Feb | 499.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 500.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 505.50 | 21.1 | 0 | 5.66 | 0 | 0 | 0 |
| 23 Feb | 507.05 | 21.1 | 0 | 5.9 | 0 | 0 | 0 |
| 20 Feb | 503.00 | 21.1 | 0 | 5.82 | 0 | 0 | 0 |
| 19 Feb | 505.75 | 21.1 | 0 | 5.5 | 0 | 0 | 0 |
| 18 Feb | 506.55 | 21.1 | 0 | 5.38 | 0 | 0 | 0 |
| 17 Feb | 505.50 | 21.1 | 0 | 6.36 | 0 | 0 | 0 |
| 16 Feb | 503.75 | 21.1 | 0 | 4.9 | 0 | 0 | 0 |
| 13 Feb | 498.30 | 21.1 | 0 | 4.83 | 0 | 0 | 0 |
| 12 Feb | 506.85 | 21.1 | 0 | 6.25 | 0 | 0 | 0 |
| 11 Feb | 515.15 | 21.1 | 0 | 6.64 | 0 | 0 | 0 |
| 10 Feb | 513.60 | 21.1 | 0 | 6.29 | 0 | 0 | 0 |
| 9 Feb | 513.60 | 21.1 | 0 | 6 | 0 | 0 | 0 |
| 6 Feb | 509.50 | 21.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 522.05 | 21.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 527.15 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 527.90 | 21.1 | 0 | 5.72 | 0 | 0 | 0 |
| 2 Feb | 507.85 | 21.1 | 0 | 5.64 | 0 | 0 | 0 |
| 1 Feb | 505.35 | 21.1 | 0 | 5.62 | 0 | 0 | 0 |
| 30 Jan | 502.25 | 21.1 | 0 | 3.9 | 0 | 0 | 0 |
| 29 Jan | 500.60 | 21.1 | 0 | 4.36 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 470 expiring on 28APR2026
Delta for 470 PE is -0.81
Historical price for 470 PE is as follows
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 46.5, which was 10.95 higher than the previous day. The implied volatity was 35.96, the open interest changed by 7 which increased total open position to 66
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 35.55, which was 5.5 higher than the previous day. The implied volatity was 37.39, the open interest changed by 7 which increased total open position to 60
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 30.05, which was -9.9 lower than the previous day. The implied volatity was 32.24, the open interest changed by 43 which increased total open position to 52
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 39.95, which was -7.55 lower than the previous day. The implied volatity was 43.79, the open interest changed by -3 which decreased total open position to 8
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 47.5, which was 26.55 higher than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 10
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 20.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 20.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 20.85, which was 2.85 higher than the previous day. The implied volatity was 28.49, the open interest changed by 3 which increased total open position to 8
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 18, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 18, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 18, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 18, which was 6.3 higher than the previous day. The implied volatity was 29.91, the open interest changed by 4 which increased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 11.7, which was -3.85 lower than the previous day. The implied volatity was 20.61, the open interest changed by 3 which increased total open position to 4
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 15.55, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 15.55, which was -5.55 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
