Historical option data for CONCOR
29 May 2026 04:10 PM IST
| CONCOR 30-Jun-2026 (30d) 465 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -0.27
Gamma: 0.00998
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 463.65 | 16.45 | -43.2 (-72.42%) | 28.89 | 40 | 20 | 20 | |||||||||
| 27 May | 472.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 475.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 512.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 501.95 | 0 | -59.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 518.80 | 0 | -59.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 465 expiring on 30JUN2026
Delta for 465 CE is 0.53
Historical price for 465 CE is as follows
On 29 May CONCOR was trading at 463.65. The strike last trading price was 16.45, which was -43.2 lower than the previous day. The implied volatity was 28.89, the open interest changed by 20 which increased total open position to 20
On 27 May CONCOR was trading at 472.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CONCOR was trading at 475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CONCOR was trading at 512.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CONCOR was trading at 501.95. The strike last trading price was 0, which was -59.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CONCOR was trading at 518.80. The strike last trading price was 0, which was -59.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CONCOR was trading at 530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30-Jun-2026 (30d) 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.01
Theta: -0.16
Gamma: 0.01213
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 463.65 | 13.9 | 3.15 (29.30%) | 23.96 | 158 | 12 | 67 |
| 27 May | 472.30 | 10.4 | 0.2 (1.96%) | 25.58 | 178 | 10 | 56 |
| 26 May | 475.90 | 10.3 | 6.05 (142.35%) | 27.22 | 126 | 32 | 46 |
| 25 May | 512.05 | 4.25 | -5.3 (-55.50%) | 33.07 | 20 | 13 | 13 |
| 18 May | 501.95 | 0 | -9.55 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 518.80 | 0 | -9.55 (-100.00%) | - | 0 | 0 | 0 |
| 11 May | 530.00 | 0 | 0 | - | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 465 expiring on 30JUN2026
Delta for 465 PE is -0.5
Historical price for 465 PE is as follows
On 29 May CONCOR was trading at 463.65. The strike last trading price was 13.9, which was 3.15 higher than the previous day. The implied volatity was 23.96, the open interest changed by 12 which increased total open position to 67
On 27 May CONCOR was trading at 472.30. The strike last trading price was 10.4, which was 0.2 higher than the previous day. The implied volatity was 25.58, the open interest changed by 10 which increased total open position to 56
On 26 May CONCOR was trading at 475.90. The strike last trading price was 10.3, which was 6.05 higher than the previous day. The implied volatity was 27.22, the open interest changed by 32 which increased total open position to 46
On 25 May CONCOR was trading at 512.05. The strike last trading price was 4.25, which was -5.3 lower than the previous day. The implied volatity was 33.07, the open interest changed by 13 which increased total open position to 13
On 18 May CONCOR was trading at 501.95. The strike last trading price was 0, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CONCOR was trading at 518.80. The strike last trading price was 0, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CONCOR was trading at 530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
