CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
01 Apr 2026 04:11 PM IST
| CONCOR 28-Apr-2026 (26d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.47
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 444.55 | 11 | 5.65 | 33.66 | 352 | 63 | 270 | |||||||||
| 30 Mar | 425.30 | 5.3 | -3.7 | 33.83 | 88 | 39 | 206 | |||||||||
| 27 Mar | 438.20 | 9.1 | -2.55 | 29.92 | 90 | 1 | 161 | |||||||||
| 25 Mar | 445.15 | 11.7 | 3.1 | 30.13 | 139 | 89 | 160 | |||||||||
| 24 Mar | 433.10 | 8.6 | 1.85 | 28.08 | 33 | 14 | 70 | |||||||||
| 23 Mar | 423.75 | 6.8 | -6.35 | 32.79 | 65 | 48 | 55 | |||||||||
| 20 Mar | 447.30 | 13.1 | 0.9 | 28.77 | 10 | 4 | 6 | |||||||||
| 19 Mar | 440.65 | 12.2 | -37.4 | 30.32 | 6 | 2 | 2 | |||||||||
| 18 Mar | 458.85 | 49.6 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 17 Mar | 452.40 | 49.6 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 16 Mar | 454.30 | 49.6 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 453.40 | 49.6 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 12 Mar | 467.15 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 470.45 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 472.80 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 473.75 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 479.75 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.95 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 462.20 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 479.00 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 495.65 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 499.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 500.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 505.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 507.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 503.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 505.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 506.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 505.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 503.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 498.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 506.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 515.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 513.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 513.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 509.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 522.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 527.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 527.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 507.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 505.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 502.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 460 expiring on 28APR2026
Delta for 460 CE is 0.4
Historical price for 460 CE is as follows
On 1 Apr CONCOR was trading at 444.55. The strike last trading price was 11, which was 5.65 higher than the previous day. The implied volatity was 33.66, the open interest changed by 63 which increased total open position to 270
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 5.3, which was -3.7 lower than the previous day. The implied volatity was 33.83, the open interest changed by 39 which increased total open position to 206
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 9.1, which was -2.55 lower than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 161
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 11.7, which was 3.1 higher than the previous day. The implied volatity was 30.13, the open interest changed by 89 which increased total open position to 160
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 8.6, which was 1.85 higher than the previous day. The implied volatity was 28.08, the open interest changed by 14 which increased total open position to 70
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 6.8, which was -6.35 lower than the previous day. The implied volatity was 32.79, the open interest changed by 48 which increased total open position to 55
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 13.1, which was 0.9 higher than the previous day. The implied volatity was 28.77, the open interest changed by 4 which increased total open position to 6
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 12.2, which was -37.4 lower than the previous day. The implied volatity was 30.32, the open interest changed by 2 which increased total open position to 2
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 28-Apr-2026 (26d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.47
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 444.55 | 24.25 | -9.45 | 35.57 | 42 | 25 | 82 |
| 30 Mar | 425.30 | 33.7 | 4.1 | 21.01 | 22 | 16 | 55 |
| 27 Mar | 438.20 | 29.6 | 6.6 | 39.01 | 9 | 8 | 38 |
| 25 Mar | 445.15 | 23 | 1.1 | 31.2 | 32 | 26 | 29 |
| 24 Mar | 433.10 | 21.9 | 6.6 | - | 0 | 0 | 3 |
| 23 Mar | 423.75 | 21.9 | 6.6 | - | 0 | 0 | 3 |
| 20 Mar | 447.30 | 21.9 | 6.6 | - | 0 | 0 | 3 |
| 19 Mar | 440.65 | 21.9 | 6.6 | 25.03 | 3 | 0 | 4 |
| 18 Mar | 458.85 | 16 | -1.75 | 29.13 | 2 | 0 | 3 |
| 17 Mar | 452.40 | 17.75 | 0.8 | 26.73 | 4 | 1 | 3 |
| 16 Mar | 454.30 | 16.95 | -0.3 | - | 0 | 0 | 0 |
| 13 Mar | 453.40 | 16.95 | -0.3 | - | 0 | 0 | 0 |
| 12 Mar | 467.15 | 16.95 | -0.3 | - | 0 | 0 | 0 |
| 11 Mar | 470.45 | 16.95 | -0.3 | - | 0 | 0 | 2 |
| 10 Mar | 472.80 | 16.95 | -0.3 | - | 0 | 0 | 2 |
| 9 Mar | 473.75 | 16.95 | -0.3 | - | 0 | 0 | 2 |
| 6 Mar | 479.75 | 16.95 | -0.3 | - | 0 | 0 | 2 |
| 5 Mar | 479.95 | 16.95 | -0.3 | - | 3 | 2 | 0 |
| 4 Mar | 462.20 | 16.95 | -0.3 | 29.79 | 3 | 2 | 2 |
| 2 Mar | 479.00 | 17.25 | 0 | 4.45 | 0 | 0 | 0 |
| 27 Feb | 495.65 | 17.25 | 0 | 6.45 | 0 | 0 | 0 |
| 26 Feb | 499.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 500.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 505.50 | 17.25 | 0 | 7.45 | 0 | 0 | 0 |
| 23 Feb | 507.05 | 17.25 | 0 | 7.69 | 0 | 0 | 0 |
| 20 Feb | 503.00 | 17.25 | 0 | 7.58 | 0 | 0 | 0 |
| 19 Feb | 505.75 | 17.25 | 0 | 6.75 | 0 | 0 | 0 |
| 18 Feb | 506.55 | 17.25 | 0 | 6.62 | 0 | 0 | 0 |
| 17 Feb | 505.50 | 17.25 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 503.75 | 17.25 | 0 | 6.15 | 0 | 0 | 0 |
| 13 Feb | 498.30 | 17.25 | 0 | 6.05 | 0 | 0 | 0 |
| 12 Feb | 506.85 | 17.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 515.15 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 513.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 513.60 | 17.25 | 0 | 7.14 | 0 | 0 | 0 |
| 6 Feb | 509.50 | 17.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 522.05 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 527.15 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 527.90 | 17.25 | 0 | 6.84 | 0 | 0 | 0 |
| 2 Feb | 507.85 | 17.25 | 0 | 6.75 | 0 | 0 | 0 |
| 1 Feb | 505.35 | 17.25 | 0 | 6.73 | 0 | 0 | 0 |
| 30 Jan | 502.25 | 17.25 | 0 | 5.05 | 0 | 0 | 0 |
| 29 Jan | 500.60 | 17.25 | 0 | 5.49 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 460 expiring on 28APR2026
Delta for 460 PE is -0.59
Historical price for 460 PE is as follows
On 1 Apr CONCOR was trading at 444.55. The strike last trading price was 24.25, which was -9.45 lower than the previous day. The implied volatity was 35.57, the open interest changed by 25 which increased total open position to 82
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 33.7, which was 4.1 higher than the previous day. The implied volatity was 21.01, the open interest changed by 16 which increased total open position to 55
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 29.6, which was 6.6 higher than the previous day. The implied volatity was 39.01, the open interest changed by 8 which increased total open position to 38
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 23, which was 1.1 higher than the previous day. The implied volatity was 31.2, the open interest changed by 26 which increased total open position to 29
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 21.9, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 21.9, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 21.9, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 21.9, which was 6.6 higher than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 4
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 16, which was -1.75 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 3
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 17.75, which was 0.8 higher than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 3
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was 29.79, the open interest changed by 2 which increased total open position to 2
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
