COFORGE
Coforge Limited
Historical option data for COFORGE
09 Mar 2026 04:10 PM IST
| COFORGE 30-MAR-2026 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Mar | 1168.50 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1162.90 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1152.70 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1170.00 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1162.70 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1185.80 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1200.40 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1212.90 | 49.6 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1212.20 | 49.6 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1289.00 | 49.6 | 0 | 28.29 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1340.60 | 49.6 | 0 | 24.46 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1361.00 | 49.6 | 0 | 22.64 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1372.80 | 49.6 | 0 | 22.14 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1378.80 | 49.6 | 0 | 22.08 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1392.50 | 49.6 | 0 | 20.02 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1361.80 | 49.6 | 0 | 20.68 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1421.50 | 49.6 | 0 | 17.82 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1520.40 | 49.6 | 0 | 13.61 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1551.00 | 49.6 | 0 | 11.46 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1549.30 | 49.6 | 0 | 11.49 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1546.00 | 49.6 | 0 | 11.38 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1599.80 | 49.6 | 0 | 9.28 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1613.90 | 49.6 | 0 | 8.79 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1712.10 | 49.6 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1668.20 | 49.6 | 0 | 5.9 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1655.40 | 49.6 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1653.80 | 49.6 | 0 | 6.12 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1678.10 | 49.6 | 0 | 5.46 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1694.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1860 expiring on 30MAR2026
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 9 Mar COFORGE was trading at 1168.50. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COFORGE was trading at 1162.90. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COFORGE was trading at 1152.70. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COFORGE was trading at 1170.00. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COFORGE was trading at 1162.70. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COFORGE was trading at 1185.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COFORGE was trading at 1200.40. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COFORGE was trading at 1212.90. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COFORGE was trading at 1212.20. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COFORGE was trading at 1289.00. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COFORGE was trading at 1340.60. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COFORGE was trading at 1361.00. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COFORGE was trading at 1372.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COFORGE was trading at 1378.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COFORGE was trading at 1392.50. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COFORGE was trading at 1361.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COFORGE was trading at 1421.50. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COFORGE was trading at 1520.40. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COFORGE was trading at 1551.00. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COFORGE was trading at 1549.30. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COFORGE was trading at 1546.00. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COFORGE was trading at 1599.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COFORGE was trading at 1613.90. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COFORGE was trading at 1712.10. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COFORGE was trading at 1668.20. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COFORGE was trading at 1655.40. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COFORGE was trading at 1653.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COFORGE was trading at 1678.10. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COFORGE was trading at 1694.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30MAR2026 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 1168.50 | 610 | 384.15 | - | 4 | 0 | 4 |
| 6 Mar | 1162.90 | 610 | 384.15 | - | 4 | 0 | 4 |
| 5 Mar | 1152.70 | 610 | 384.15 | - | 4 | 0 | 4 |
| 4 Mar | 1170.00 | 610 | 384.15 | - | 4 | 0 | 4 |
| 2 Mar | 1162.70 | 610 | 384.15 | - | 4 | 0 | 4 |
| 27 Feb | 1185.80 | 610 | 384.15 | - | 4 | 0 | 4 |
| 26 Feb | 1200.40 | 610 | 384.15 | - | 4 | 0 | 4 |
| 25 Feb | 1212.90 | 610 | 384.15 | - | 4 | 0 | 4 |
| 24 Feb | 1212.20 | 610 | 384.15 | - | 4 | 0 | 0 |
| 23 Feb | 1289.00 | 225.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1340.60 | 225.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1361.00 | 225.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1372.80 | 225.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1378.80 | 225.85 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1392.50 | 225.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1361.80 | 225.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1421.50 | 225.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1520.40 | 225.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1551.00 | 225.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1549.30 | 225.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1546.00 | 225.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1599.80 | 225.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1613.90 | 225.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1712.10 | 225.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1668.20 | 225.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1655.40 | 225.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1653.80 | 225.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1678.10 | 225.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1694.20 | 0 | 0 | 0 | 0 | 0 | 0 |
For Coforge Limited - strike price 1860 expiring on 30MAR2026
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 9 Mar COFORGE was trading at 1168.50. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar COFORGE was trading at 1162.90. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar COFORGE was trading at 1152.70. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Mar COFORGE was trading at 1170.00. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar COFORGE was trading at 1162.70. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Feb COFORGE was trading at 1185.80. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb COFORGE was trading at 1200.40. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb COFORGE was trading at 1212.90. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb COFORGE was trading at 1212.20. The strike last trading price was 610, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COFORGE was trading at 1289.00. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COFORGE was trading at 1340.60. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COFORGE was trading at 1361.00. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COFORGE was trading at 1372.80. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COFORGE was trading at 1378.80. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COFORGE was trading at 1392.50. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COFORGE was trading at 1361.80. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COFORGE was trading at 1421.50. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COFORGE was trading at 1520.40. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COFORGE was trading at 1551.00. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COFORGE was trading at 1549.30. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COFORGE was trading at 1546.00. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COFORGE was trading at 1599.80. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COFORGE was trading at 1613.90. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COFORGE was trading at 1712.10. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COFORGE was trading at 1668.20. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COFORGE was trading at 1655.40. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COFORGE was trading at 1653.80. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COFORGE was trading at 1678.10. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COFORGE was trading at 1694.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
