COFORGE
Coforge Limited
Historical option data for COFORGE
25 Feb 2026 02:25 PM IST
| COFORGE 30-MAR-2026 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 1.46
Theta: -1.12
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1216.40 | 58.2 | -3.2 | 43.79 | 5,944 | 787 | 1,401 | |||||||||
| 24 Feb | 1212.20 | 63.55 | -37.1 | 44.95 | 3,082 | 521 | 544 | |||||||||
| 23 Feb | 1289.00 | 100.95 | -79.05 | 42.57 | 39 | 21 | 22 | |||||||||
| 20 Feb | 1340.60 | 180 | -262.25 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1361.00 | 180 | -262.25 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1372.80 | 180 | -262.25 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1378.80 | 180 | -262.25 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1392.50 | 180 | -262.25 | 33.05 | 1 | 0 | 0 | |||||||||
| 13 Feb | 1361.80 | 442.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 CE is 0.5
Historical price for 1240 CE is as follows
On 25 Feb COFORGE was trading at 1216.40. The strike last trading price was 58.2, which was -3.2 lower than the previous day. The implied volatity was 43.79, the open interest changed by 787 which increased total open position to 1401
On 24 Feb COFORGE was trading at 1212.20. The strike last trading price was 63.55, which was -37.1 lower than the previous day. The implied volatity was 44.95, the open interest changed by 521 which increased total open position to 544
On 23 Feb COFORGE was trading at 1289.00. The strike last trading price was 100.95, which was -79.05 lower than the previous day. The implied volatity was 42.57, the open interest changed by 21 which increased total open position to 22
On 20 Feb COFORGE was trading at 1340.60. The strike last trading price was 180, which was -262.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb COFORGE was trading at 1361.00. The strike last trading price was 180, which was -262.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb COFORGE was trading at 1372.80. The strike last trading price was 180, which was -262.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb COFORGE was trading at 1378.80. The strike last trading price was 180, which was -262.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb COFORGE was trading at 1392.50. The strike last trading price was 180, which was -262.25 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COFORGE was trading at 1361.80. The strike last trading price was 442.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30MAR2026 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 1.46
Theta: -0.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1216.40 | 71.3 | -5.35 | 44.29 | 2,214 | 129 | 786 |
| 24 Feb | 1212.20 | 72.75 | 29.95 | 46.43 | 4,772 | 528 | 644 |
| 23 Feb | 1289.00 | 43.35 | 16.35 | 44.79 | 329 | 48 | 115 |
| 20 Feb | 1340.60 | 28.8 | 5.35 | 43.14 | 96 | 20 | 67 |
| 19 Feb | 1361.00 | 23.75 | -0.35 | 41.94 | 76 | 7 | 48 |
| 18 Feb | 1372.80 | 24.1 | -2.9 | 43.4 | 61 | 12 | 41 |
| 17 Feb | 1378.80 | 28 | -2 | 46.9 | 29 | 18 | 28 |
| 16 Feb | 1392.50 | 30 | -4.35 | 51.49 | 6 | 3 | 11 |
| 13 Feb | 1361.80 | 35 | 15.1 | 47.57 | 9 | 5 | 7 |
For Coforge Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 PE is -0.5
Historical price for 1240 PE is as follows
On 25 Feb COFORGE was trading at 1216.40. The strike last trading price was 71.3, which was -5.35 lower than the previous day. The implied volatity was 44.29, the open interest changed by 129 which increased total open position to 786
On 24 Feb COFORGE was trading at 1212.20. The strike last trading price was 72.75, which was 29.95 higher than the previous day. The implied volatity was 46.43, the open interest changed by 528 which increased total open position to 644
On 23 Feb COFORGE was trading at 1289.00. The strike last trading price was 43.35, which was 16.35 higher than the previous day. The implied volatity was 44.79, the open interest changed by 48 which increased total open position to 115
On 20 Feb COFORGE was trading at 1340.60. The strike last trading price was 28.8, which was 5.35 higher than the previous day. The implied volatity was 43.14, the open interest changed by 20 which increased total open position to 67
On 19 Feb COFORGE was trading at 1361.00. The strike last trading price was 23.75, which was -0.35 lower than the previous day. The implied volatity was 41.94, the open interest changed by 7 which increased total open position to 48
On 18 Feb COFORGE was trading at 1372.80. The strike last trading price was 24.1, which was -2.9 lower than the previous day. The implied volatity was 43.4, the open interest changed by 12 which increased total open position to 41
On 17 Feb COFORGE was trading at 1378.80. The strike last trading price was 28, which was -2 lower than the previous day. The implied volatity was 46.9, the open interest changed by 18 which increased total open position to 28
On 16 Feb COFORGE was trading at 1392.50. The strike last trading price was 30, which was -4.35 lower than the previous day. The implied volatity was 51.49, the open interest changed by 3 which increased total open position to 11
On 13 Feb COFORGE was trading at 1361.80. The strike last trading price was 35, which was 15.1 higher than the previous day. The implied volatity was 47.57, the open interest changed by 5 which increased total open position to 7
