COFORGE
Coforge Limited
Historical option data for COFORGE
02 Mar 2026 04:10 PM IST
| COFORGE 30-MAR-2026 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 1.25
Theta: -1.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1162.70 | 35.2 | -12.45 | 41.37 | 2,716 | -153 | 2,377 | |||||||||
| 27 Feb | 1185.80 | 47.4 | -8.1 | 42.02 | 2,855 | 117 | 2,542 | |||||||||
| 26 Feb | 1200.40 | 55.45 | -9.35 | 42.55 | 4,141 | 604 | 2,424 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1212.90 | 64.05 | -7.4 | 43.18 | 3,218 | 135 | 1,819 | |||||||||
| 24 Feb | 1212.20 | 74.2 | -44.95 | 45.73 | 3,635 | 1,684 | 1,685 | |||||||||
| 23 Feb | 1289.00 | 119.15 | -340.5 | 46.56 | 1 | 0 | 0 | |||||||||
| 20 Feb | 1340.60 | 459.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1361.00 | 459.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1372.80 | 459.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1378.80 | 459.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1392.50 | 459.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1361.80 | 459.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1220 expiring on 30MAR2026
Delta for 1220 CE is 0.4
Historical price for 1220 CE is as follows
On 2 Mar COFORGE was trading at 1162.70. The strike last trading price was 35.2, which was -12.45 lower than the previous day. The implied volatity was 41.37, the open interest changed by -153 which decreased total open position to 2377
On 27 Feb COFORGE was trading at 1185.80. The strike last trading price was 47.4, which was -8.1 lower than the previous day. The implied volatity was 42.02, the open interest changed by 117 which increased total open position to 2542
On 26 Feb COFORGE was trading at 1200.40. The strike last trading price was 55.45, which was -9.35 lower than the previous day. The implied volatity was 42.55, the open interest changed by 604 which increased total open position to 2424
On 25 Feb COFORGE was trading at 1212.90. The strike last trading price was 64.05, which was -7.4 lower than the previous day. The implied volatity was 43.18, the open interest changed by 135 which increased total open position to 1819
On 24 Feb COFORGE was trading at 1212.20. The strike last trading price was 74.2, which was -44.95 lower than the previous day. The implied volatity was 45.73, the open interest changed by 1684 which increased total open position to 1685
On 23 Feb COFORGE was trading at 1289.00. The strike last trading price was 119.15, which was -340.5 lower than the previous day. The implied volatity was 46.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COFORGE was trading at 1340.60. The strike last trading price was 459.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COFORGE was trading at 1361.00. The strike last trading price was 459.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COFORGE was trading at 1372.80. The strike last trading price was 459.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COFORGE was trading at 1378.80. The strike last trading price was 459.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COFORGE was trading at 1392.50. The strike last trading price was 459.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COFORGE was trading at 1361.80. The strike last trading price was 459.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30MAR2026 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.25
Theta: -0.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1162.70 | 82.45 | 7.95 | 44.15 | 503 | -53 | 456 |
| 27 Feb | 1185.80 | 73.95 | 6.95 | 44.11 | 1,011 | 13 | 510 |
| 26 Feb | 1200.40 | 68.2 | 4.25 | 44.24 | 1,282 | -49 | 499 |
| 25 Feb | 1212.90 | 65.05 | -2.1 | 45.79 | 1,599 | 89 | 548 |
| 24 Feb | 1212.20 | 63.75 | 28.85 | 47.33 | 2,873 | 417 | 459 |
| 23 Feb | 1289.00 | 36.6 | 17.6 | 45.18 | 191 | 27 | 43 |
| 20 Feb | 1340.60 | 19 | 16.45 | 39.44 | 16 | 9 | 9 |
| 19 Feb | 1361.00 | 2.55 | 0 | 9.27 | 0 | 0 | 0 |
| 18 Feb | 1372.80 | 2.55 | 0 | 9.7 | 0 | 0 | 0 |
| 17 Feb | 1378.80 | 2.55 | 0 | 9.91 | 0 | 0 | 0 |
| 16 Feb | 1392.50 | 2.55 | 0 | 10.89 | 0 | 0 | 0 |
| 13 Feb | 1361.80 | 2.55 | 0 | 8.91 | 0 | 0 | 0 |
For Coforge Limited - strike price 1220 expiring on 30MAR2026
Delta for 1220 PE is -0.59
Historical price for 1220 PE is as follows
On 2 Mar COFORGE was trading at 1162.70. The strike last trading price was 82.45, which was 7.95 higher than the previous day. The implied volatity was 44.15, the open interest changed by -53 which decreased total open position to 456
On 27 Feb COFORGE was trading at 1185.80. The strike last trading price was 73.95, which was 6.95 higher than the previous day. The implied volatity was 44.11, the open interest changed by 13 which increased total open position to 510
On 26 Feb COFORGE was trading at 1200.40. The strike last trading price was 68.2, which was 4.25 higher than the previous day. The implied volatity was 44.24, the open interest changed by -49 which decreased total open position to 499
On 25 Feb COFORGE was trading at 1212.90. The strike last trading price was 65.05, which was -2.1 lower than the previous day. The implied volatity was 45.79, the open interest changed by 89 which increased total open position to 548
On 24 Feb COFORGE was trading at 1212.20. The strike last trading price was 63.75, which was 28.85 higher than the previous day. The implied volatity was 47.33, the open interest changed by 417 which increased total open position to 459
On 23 Feb COFORGE was trading at 1289.00. The strike last trading price was 36.6, which was 17.6 higher than the previous day. The implied volatity was 45.18, the open interest changed by 27 which increased total open position to 43
On 20 Feb COFORGE was trading at 1340.60. The strike last trading price was 19, which was 16.45 higher than the previous day. The implied volatity was 39.44, the open interest changed by 9 which increased total open position to 9
On 19 Feb COFORGE was trading at 1361.00. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COFORGE was trading at 1372.80. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COFORGE was trading at 1378.80. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COFORGE was trading at 1392.50. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COFORGE was trading at 1361.80. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
