COCHINSHIP
Cochin Shipyard Limited
Historical option data for COCHINSHIP
29 Apr 2026 11:34 AM IST
| COCHINSHIP 26-May-2026 (27d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.02
Theta: -1.9
Gamma: 0.00144
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1761.90 | 139.85 | 38.14999999999999 | 54.34 | 1,261 | -37 | 390 | |||||||||
|
|
||||||||||||||||
| 28 Apr | 1695.60 | 103 | 2.0999999999999943 | 52.7 | 788 | 104 | 425 | |||||||||
| 27 Apr | 1679.30 | 103.05 | 3.299999999999997 | 57.64 | 928 | -25 | 320 | |||||||||
| 24 Apr | 1664.70 | 100.1 | 39.24999999999999 | 55.75 | 2,265 | 299 | 347 | |||||||||
| 23 Apr | 1592.80 | 60.1 | 15.100000000000001 | 49.85 | 68 | 48 | 49 | |||||||||
| 22 Apr | 1583.10 | 45 | 21.15 | 44.37 | 1 | 0 | 0 | |||||||||
| 21 Apr | 1556.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1479.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.00 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Cochin Shipyard Limited - strike price 1700 expiring on 26MAY2026
Delta for 1700 CE is 0.63
Historical price for 1700 CE is as follows
On 29 Apr COCHINSHIP was trading at 1761.90. The strike last trading price was 139.85, which was 38.14999999999999 higher than the previous day. The implied volatity was 54.34, the open interest changed by -37 which decreased total open position to 390
On 28 Apr COCHINSHIP was trading at 1695.60. The strike last trading price was 103, which was 2.0999999999999943 higher than the previous day. The implied volatity was 52.7, the open interest changed by 104 which increased total open position to 425
On 27 Apr COCHINSHIP was trading at 1679.30. The strike last trading price was 103.05, which was 3.299999999999997 higher than the previous day. The implied volatity was 57.64, the open interest changed by -25 which decreased total open position to 320
On 24 Apr COCHINSHIP was trading at 1664.70. The strike last trading price was 100.1, which was 39.24999999999999 higher than the previous day. The implied volatity was 55.75, the open interest changed by 299 which increased total open position to 347
On 23 Apr COCHINSHIP was trading at 1592.80. The strike last trading price was 60.1, which was 15.100000000000001 higher than the previous day. The implied volatity was 49.85, the open interest changed by 48 which increased total open position to 49
On 22 Apr COCHINSHIP was trading at 1583.10. The strike last trading price was 45, which was 21.15 higher than the previous day. The implied volatity was 44.37, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COCHINSHIP was trading at 1556.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COCHINSHIP was trading at 1479.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COCHINSHIP was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| COCHINSHIP 26-May-2026 (27d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.02
Theta: -1.58
Gamma: 0.00148
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1761.90 | 69 | -30.150000000000006 | 52.52 | 343 | 62 | 205 |
| 28 Apr | 1695.60 | 97 | -18.099999999999994 | 53.66 | 216 | -1 | 143 |
| 27 Apr | 1679.30 | 119 | -14.599999999999994 | 57.9 | 199 | 54 | 143 |
| 24 Apr | 1664.70 | 133 | -25 | 60.88 | 155 | 83 | 88 |
| 23 Apr | 1592.80 | 158 | -12 | 54.34 | 3 | 2 | 4 |
| 22 Apr | 1583.10 | 170 | -18.599999999999994 | 44.07 | 0 | 0 | 2 |
| 21 Apr | 1556.90 | 170 | -196.75 | 44.07 | 2 | 1 | 1 |
| 15 Apr | 1479.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1435.00 | 0 | 0 | - | 0 | 10 | 10 |
For Cochin Shipyard Limited - strike price 1700 expiring on 26MAY2026
Delta for 1700 PE is -0.37
Historical price for 1700 PE is as follows
On 29 Apr COCHINSHIP was trading at 1761.90. The strike last trading price was 69, which was -30.150000000000006 lower than the previous day. The implied volatity was 52.52, the open interest changed by 62 which increased total open position to 205
On 28 Apr COCHINSHIP was trading at 1695.60. The strike last trading price was 97, which was -18.099999999999994 lower than the previous day. The implied volatity was 53.66, the open interest changed by -1 which decreased total open position to 143
On 27 Apr COCHINSHIP was trading at 1679.30. The strike last trading price was 119, which was -14.599999999999994 lower than the previous day. The implied volatity was 57.9, the open interest changed by 54 which increased total open position to 143
On 24 Apr COCHINSHIP was trading at 1664.70. The strike last trading price was 133, which was -25 lower than the previous day. The implied volatity was 60.88, the open interest changed by 83 which increased total open position to 88
On 23 Apr COCHINSHIP was trading at 1592.80. The strike last trading price was 158, which was -12 lower than the previous day. The implied volatity was 54.34, the open interest changed by 2 which increased total open position to 4
On 22 Apr COCHINSHIP was trading at 1583.10. The strike last trading price was 170, which was -18.599999999999994 lower than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 2
On 21 Apr COCHINSHIP was trading at 1556.90. The strike last trading price was 170, which was -196.75 lower than the previous day. The implied volatity was 44.07, the open interest changed by 1 which increased total open position to 1
On 15 Apr COCHINSHIP was trading at 1479.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COCHINSHIP was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
