Related Pages for COCHINSHIP
[--[65.84.65.76]--]

COCHINSHIP

Cochin Shipyard Limited
1739 +43.40 (2.56%)
L: 1714 H: 1771.9

Back to Option Chain

Historical option data for COCHINSHIP

29 Apr 2026 10:13 AM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
COCHINSHIP 26-May-2026 (27d) 1660 CE
Delta: 0.68
Vega: 0.02
Theta: -1.73
Gamma: 0.00142
Date Close Ltp Change IV Volume OI Chg OI
29 Apr 1746.80 153.6 29.599999999999994 52.39 26 -11 29
28 Apr 1695.60 126.45 4.200000000000003 53.99 58 6 38
27 Apr 1679.30 114.95 -0.04999999999999716 55.01 88 2 31
24 Apr 1664.70 122.95 93.85 58 114 28 28
23 Apr 1592.80 0 0 - 0 0 0
22 Apr 1583.10 0 0 - 0 0 0
21 Apr 1556.90 0 0 - 0 0 0
15 Apr 1479.20 - - - 0 0 0
13 Apr 1435.00 0 0 - 0 10 10

For Cochin Shipyard Limited - strike price 1660 expiring on 26MAY2026

Delta for 1660 CE is 0.68

Historical price for 1660 CE is as follows

On 29 Apr COCHINSHIP was trading at 1746.80. The strike last trading price was 153.6, which was 29.599999999999994 higher than the previous day. The implied volatity was 52.39, the open interest changed by -11 which decreased total open position to 29


On 28 Apr COCHINSHIP was trading at 1695.60. The strike last trading price was 126.45, which was 4.200000000000003 higher than the previous day. The implied volatity was 53.99, the open interest changed by 6 which increased total open position to 38


On 27 Apr COCHINSHIP was trading at 1679.30. The strike last trading price was 114.95, which was -0.04999999999999716 lower than the previous day. The implied volatity was 55.01, the open interest changed by 2 which increased total open position to 31


On 24 Apr COCHINSHIP was trading at 1664.70. The strike last trading price was 122.95, which was 93.85 higher than the previous day. The implied volatity was 58, the open interest changed by 28 which increased total open position to 28


On 23 Apr COCHINSHIP was trading at 1592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr COCHINSHIP was trading at 1583.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr COCHINSHIP was trading at 1556.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr COCHINSHIP was trading at 1479.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr COCHINSHIP was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10


COCHINSHIP 26-May-2026 (27d) 1660 PE
Delta: -0.32
Vega: 0.02
Theta: -1.53
Gamma: 0.00139
Date Close Ltp Change IV Volume OI Chg OI
29 Apr 1746.80 58.9 -21.050000000000004 53.71 29 0 32
28 Apr 1695.60 77.15 -18.799999999999997 53.56 48 -4 29
27 Apr 1679.30 96 -14.450000000000003 56.69 73 22 35
24 Apr 1664.70 115 -217.45 62.65 13 12 12
23 Apr 1592.80 0 0 - 0 0 0
22 Apr 1583.10 0 0 - 0 0 0
21 Apr 1556.90 0 0 - 0 0 0
15 Apr 1479.20 - - - 0 0 0
13 Apr 1435.00 0 0 - 0 10 10

For Cochin Shipyard Limited - strike price 1660 expiring on 26MAY2026

Delta for 1660 PE is -0.32

Historical price for 1660 PE is as follows

On 29 Apr COCHINSHIP was trading at 1746.80. The strike last trading price was 58.9, which was -21.050000000000004 lower than the previous day. The implied volatity was 53.71, the open interest changed by 0 which decreased total open position to 32


On 28 Apr COCHINSHIP was trading at 1695.60. The strike last trading price was 77.15, which was -18.799999999999997 lower than the previous day. The implied volatity was 53.56, the open interest changed by -4 which decreased total open position to 29


On 27 Apr COCHINSHIP was trading at 1679.30. The strike last trading price was 96, which was -14.450000000000003 lower than the previous day. The implied volatity was 56.69, the open interest changed by 22 which increased total open position to 35


On 24 Apr COCHINSHIP was trading at 1664.70. The strike last trading price was 115, which was -217.45 lower than the previous day. The implied volatity was 62.65, the open interest changed by 12 which increased total open position to 12


On 23 Apr COCHINSHIP was trading at 1592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr COCHINSHIP was trading at 1583.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr COCHINSHIP was trading at 1556.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr COCHINSHIP was trading at 1479.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr COCHINSHIP was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10