COCHINSHIP
Cochin Shipyard Limited
Historical option data for COCHINSHIP
17 Apr 2026 04:11 PM IST
| COCHINSHIP 28-Apr-2026 (10d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.01
Theta: -1.8
Gamma: 0.00202
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1561.10 | 123 | 46.349999999999994 | 50.69 | 66 | -19 | 45 | |||||||||
| 16 Apr | 1498.10 | 79.55 | 6 | 49.49 | 167 | -26 | 66 | |||||||||
| 15 Apr | 1479.20 | 77.6 | 19.549999999999997 | 56.25 | 153 | -25 | 93 | |||||||||
| 13 Apr | 1435.00 | 57.5 | -16.25 | 55.32 | 216 | 4 | 122 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1464.60 | 73 | 15.549999999999997 | 54.47 | 920 | 20 | 120 | |||||||||
| 9 Apr | 1423.90 | 57 | 26.35 | 53.02 | 934 | 80 | 101 | |||||||||
| 8 Apr | 1379.80 | 30.65 | 1.85 | 45.04 | 24 | 9 | 21 | |||||||||
| 7 Apr | 1348.00 | 28.8 | 2.45 | 51.86 | 16 | 4 | 13 | |||||||||
| 6 Apr | 1333.90 | 26.35 | 3.35 | 50.54 | 30 | -7 | 9 | |||||||||
| 2 Apr | 1314.50 | 23 | -13.95 | 48.24 | 24 | 9 | 16 | |||||||||
| 1 Apr | 1338.60 | 39.7 | 31.4 | 55.03 | 18 | 6 | 6 | |||||||||
For Cochin Shipyard Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is 0.8
Historical price for 1460 CE is as follows
On 17 Apr COCHINSHIP was trading at 1561.10. The strike last trading price was 123, which was 46.349999999999994 higher than the previous day. The implied volatity was 50.69, the open interest changed by -19 which decreased total open position to 45
On 16 Apr COCHINSHIP was trading at 1498.10. The strike last trading price was 79.55, which was 6 higher than the previous day. The implied volatity was 49.49, the open interest changed by -26 which decreased total open position to 66
On 15 Apr COCHINSHIP was trading at 1479.20. The strike last trading price was 77.6, which was 19.549999999999997 higher than the previous day. The implied volatity was 56.25, the open interest changed by -25 which decreased total open position to 93
On 13 Apr COCHINSHIP was trading at 1435.00. The strike last trading price was 57.5, which was -16.25 lower than the previous day. The implied volatity was 55.32, the open interest changed by 4 which increased total open position to 122
On 10 Apr COCHINSHIP was trading at 1464.60. The strike last trading price was 73, which was 15.549999999999997 higher than the previous day. The implied volatity was 54.47, the open interest changed by 20 which increased total open position to 120
On 9 Apr COCHINSHIP was trading at 1423.90. The strike last trading price was 57, which was 26.35 higher than the previous day. The implied volatity was 53.02, the open interest changed by 80 which increased total open position to 101
On 8 Apr COCHINSHIP was trading at 1379.80. The strike last trading price was 30.65, which was 1.85 higher than the previous day. The implied volatity was 45.04, the open interest changed by 9 which increased total open position to 21
On 7 Apr COCHINSHIP was trading at 1348.00. The strike last trading price was 28.8, which was 2.45 higher than the previous day. The implied volatity was 51.86, the open interest changed by 4 which increased total open position to 13
On 6 Apr COCHINSHIP was trading at 1333.90. The strike last trading price was 26.35, which was 3.35 higher than the previous day. The implied volatity was 50.54, the open interest changed by -7 which decreased total open position to 9
On 2 Apr COCHINSHIP was trading at 1314.50. The strike last trading price was 23, which was -13.95 lower than the previous day. The implied volatity was 48.24, the open interest changed by 9 which increased total open position to 16
On 1 Apr COCHINSHIP was trading at 1338.60. The strike last trading price was 39.7, which was 31.4 higher than the previous day. The implied volatity was 55.03, the open interest changed by 6 which increased total open position to 6
| COCHINSHIP 28-Apr-2026 (10d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.01
Theta: -1.6
Gamma: 0.00202
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1561.10 | 16.7 | -22.000000000000004 | 50.86 | 412 | 37 | 94 |
| 16 Apr | 1498.10 | 37 | -13.450000000000003 | 52.46 | 123 | 13 | 56 |
| 15 Apr | 1479.20 | 47.15 | -30.949999999999996 | 53.33 | 97 | 20 | 41 |
| 13 Apr | 1435.00 | 78.1 | 11.599999999999994 | 57.68 | 70 | -36 | 21 |
| 10 Apr | 1464.60 | 66.5 | -200.55 | 52.57 | 350 | 56 | 56 |
| 9 Apr | 1423.90 | 267.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1379.80 | 267.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1348.00 | 267.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1333.90 | 267.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1314.50 | 267.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1338.60 | 0 | 0 | - | 0 | 0 | 0 |
For Cochin Shipyard Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -0.2
Historical price for 1460 PE is as follows
On 17 Apr COCHINSHIP was trading at 1561.10. The strike last trading price was 16.7, which was -22.000000000000004 lower than the previous day. The implied volatity was 50.86, the open interest changed by 37 which increased total open position to 94
On 16 Apr COCHINSHIP was trading at 1498.10. The strike last trading price was 37, which was -13.450000000000003 lower than the previous day. The implied volatity was 52.46, the open interest changed by 13 which increased total open position to 56
On 15 Apr COCHINSHIP was trading at 1479.20. The strike last trading price was 47.15, which was -30.949999999999996 lower than the previous day. The implied volatity was 53.33, the open interest changed by 20 which increased total open position to 41
On 13 Apr COCHINSHIP was trading at 1435.00. The strike last trading price was 78.1, which was 11.599999999999994 higher than the previous day. The implied volatity was 57.68, the open interest changed by -36 which decreased total open position to 21
On 10 Apr COCHINSHIP was trading at 1464.60. The strike last trading price was 66.5, which was -200.55 lower than the previous day. The implied volatity was 52.57, the open interest changed by 56 which increased total open position to 56
On 9 Apr COCHINSHIP was trading at 1423.90. The strike last trading price was 267.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COCHINSHIP was trading at 1379.80. The strike last trading price was 267.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COCHINSHIP was trading at 1348.00. The strike last trading price was 267.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COCHINSHIP was trading at 1333.90. The strike last trading price was 267.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COCHINSHIP was trading at 1314.50. The strike last trading price was 267.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COCHINSHIP was trading at 1338.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
