COCHINSHIP
Cochin Shipyard Limited
Historical option data for COCHINSHIP
01 Apr 2026 01:49 PM IST
| COCHINSHIP 28-Apr-2026 (27d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 1.34
Theta: -1.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1347.50 | 95.3 | 61.5 | 43.6 | 2,848 | 172 | 172 | |||||||||
For Cochin Shipyard Limited - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.66
Historical price for 1300 CE is as follows
On 1 Apr COCHINSHIP was trading at 1347.50. The strike last trading price was 95.3, which was 61.5 higher than the previous day. The implied volatity was 43.6, the open interest changed by 172 which increased total open position to 172
| COCHINSHIP 28-Apr-2026 (27d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 1.38
Theta: -1.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1347.50 | 59.4 | -74 | 59.41 | 2,008 | 385 | 385 |
For Cochin Shipyard Limited - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.36
Historical price for 1300 PE is as follows
On 1 Apr COCHINSHIP was trading at 1347.50. The strike last trading price was 59.4, which was -74 lower than the previous day. The implied volatity was 59.41, the open interest changed by 385 which increased total open position to 385
