CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
02 Mar 2026 04:10 PM IST
| CHOLAFIN 30-MAR-2026 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 1.86
Theta: -1.12
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1703.70 | 57.25 | -17.2 | 26.39 | 654 | -107 | 556 | |||||||||
| 27 Feb | 1730.80 | 74.45 | -14.45 | 24.56 | 413 | -81 | 662 | |||||||||
| 26 Feb | 1748.10 | 86.85 | -0.85 | 25.08 | 7,722 | 432 | 744 | |||||||||
| 25 Feb | 1754.50 | 88.05 | 12.15 | 20.58 | 234 | -6 | 313 | |||||||||
| 24 Feb | 1735.10 | 80 | 30.6 | 23.26 | 1,311 | 41 | 319 | |||||||||
| 23 Feb | 1689.80 | 48 | 4.75 | 20.49 | 583 | 137 | 277 | |||||||||
| 20 Feb | 1669.60 | 41.55 | -7.65 | 21.68 | 126 | 33 | 140 | |||||||||
| 19 Feb | 1676.60 | 47.1 | -22.9 | 22.04 | 93 | 42 | 106 | |||||||||
| 18 Feb | 1717.00 | 70 | 0.25 | 23.26 | 25 | 22 | 64 | |||||||||
| 17 Feb | 1732.10 | 69.75 | 1.75 | 17.66 | 8 | 4 | 41 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1714.80 | 68 | -7 | 22.92 | 10 | 4 | 37 | |||||||||
| 13 Feb | 1709.40 | 75 | -8.9 | 25.41 | 15 | 13 | 31 | |||||||||
| 12 Feb | 1731.80 | 83.9 | 1.15 | 20.1 | 11 | 1 | 15 | |||||||||
| 11 Feb | 1723.00 | 82.75 | 12.5 | - | 0 | 0 | 14 | |||||||||
| 10 Feb | 1726.20 | 82.75 | 12.5 | - | 0 | 0 | 14 | |||||||||
| 9 Feb | 1770.20 | 82.75 | 12.5 | - | 0 | 0 | 14 | |||||||||
| 6 Feb | 1742.20 | 82.75 | 12.5 | - | 0 | 0 | 14 | |||||||||
| 5 Feb | 1722.30 | 82.75 | 12.5 | - | 0 | 0 | 14 | |||||||||
| 4 Feb | 1739.50 | 82.75 | 12.5 | 19.37 | 2 | 1 | 15 | |||||||||
| 3 Feb | 1694.40 | 70.25 | 44.25 | 22.49 | 5 | 1 | 15 | |||||||||
| 2 Feb | 1594.30 | 26 | -29.75 | 22.48 | 12 | 4 | 15 | |||||||||
| 1 Feb | 1579.50 | 55.75 | -4.9 | - | 0 | 0 | 11 | |||||||||
| 30 Jan | 1631.60 | 55.75 | -4.9 | 28.61 | 16 | 10 | 11 | |||||||||
| 29 Jan | 1648.90 | 81 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1636.80 | 81 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1700 expiring on 30MAR2026
Delta for 1700 CE is 0.56
Historical price for 1700 CE is as follows
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 57.25, which was -17.2 lower than the previous day. The implied volatity was 26.39, the open interest changed by -107 which decreased total open position to 556
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 74.45, which was -14.45 lower than the previous day. The implied volatity was 24.56, the open interest changed by -81 which decreased total open position to 662
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 86.85, which was -0.85 lower than the previous day. The implied volatity was 25.08, the open interest changed by 432 which increased total open position to 744
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 88.05, which was 12.15 higher than the previous day. The implied volatity was 20.58, the open interest changed by -6 which decreased total open position to 313
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 80, which was 30.6 higher than the previous day. The implied volatity was 23.26, the open interest changed by 41 which increased total open position to 319
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 48, which was 4.75 higher than the previous day. The implied volatity was 20.49, the open interest changed by 137 which increased total open position to 277
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 41.55, which was -7.65 lower than the previous day. The implied volatity was 21.68, the open interest changed by 33 which increased total open position to 140
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 47.1, which was -22.9 lower than the previous day. The implied volatity was 22.04, the open interest changed by 42 which increased total open position to 106
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 70, which was 0.25 higher than the previous day. The implied volatity was 23.26, the open interest changed by 22 which increased total open position to 64
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 69.75, which was 1.75 higher than the previous day. The implied volatity was 17.66, the open interest changed by 4 which increased total open position to 41
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was 22.92, the open interest changed by 4 which increased total open position to 37
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 75, which was -8.9 lower than the previous day. The implied volatity was 25.41, the open interest changed by 13 which increased total open position to 31
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 83.9, which was 1.15 higher than the previous day. The implied volatity was 20.1, the open interest changed by 1 which increased total open position to 15
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 82.75, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 82.75, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 82.75, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 82.75, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 82.75, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 82.75, which was 12.5 higher than the previous day. The implied volatity was 19.37, the open interest changed by 1 which increased total open position to 15
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 70.25, which was 44.25 higher than the previous day. The implied volatity was 22.49, the open interest changed by 1 which increased total open position to 15
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 26, which was -29.75 lower than the previous day. The implied volatity was 22.48, the open interest changed by 4 which increased total open position to 15
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 55.75, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 55.75, which was -4.9 lower than the previous day. The implied volatity was 28.61, the open interest changed by 10 which increased total open position to 11
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30MAR2026 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.86
Theta: -0.76
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1703.70 | 51.4 | 12.05 | 29.8 | 1,191 | -334 | 1,678 |
| 27 Feb | 1730.80 | 38.8 | 4.1 | 29.48 | 1,078 | -123 | 2,013 |
| 26 Feb | 1748.10 | 35.15 | 7.95 | 29.99 | 9,990 | 1,742 | 2,139 |
| 25 Feb | 1754.50 | 26.45 | -6.55 | 26.77 | 530 | 56 | 398 |
| 24 Feb | 1735.10 | 30.2 | -20.85 | 25.34 | 801 | 189 | 340 |
| 23 Feb | 1689.80 | 49.4 | -13.8 | 26.04 | 312 | 83 | 148 |
| 20 Feb | 1669.60 | 64.5 | 4.75 | 27.29 | 31 | 4 | 65 |
| 19 Feb | 1676.60 | 61.6 | 21.8 | 27.56 | 50 | 4 | 57 |
| 18 Feb | 1717.00 | 40.2 | 3.35 | 24.51 | 57 | 27 | 53 |
| 17 Feb | 1732.10 | 38.3 | -5.65 | 26.24 | 17 | 4 | 25 |
| 16 Feb | 1714.80 | 45 | -3.5 | 25.35 | 17 | 3 | 21 |
| 13 Feb | 1709.40 | 48.5 | 8.3 | 25.85 | 12 | 0 | 19 |
| 12 Feb | 1731.80 | 40 | -4.1 | 27.05 | 17 | 0 | 19 |
| 11 Feb | 1723.00 | 44.1 | 1.1 | 25.53 | 14 | 7 | 19 |
| 10 Feb | 1726.20 | 43 | 0 | 25.86 | 4 | 3 | 11 |
| 9 Feb | 1770.20 | 43 | -17.9 | - | 0 | 0 | 8 |
| 6 Feb | 1742.20 | 43 | -17.9 | - | 0 | 0 | 8 |
| 5 Feb | 1722.30 | 43 | -17.9 | - | 0 | 0 | 8 |
| 4 Feb | 1739.50 | 43 | -17.9 | 25.63 | 8 | 4 | 8 |
| 3 Feb | 1694.40 | 60.9 | -50.15 | 27.27 | 2 | 0 | 3 |
| 2 Feb | 1594.30 | 111.05 | 13.95 | - | 0 | 0 | 3 |
| 1 Feb | 1579.50 | 111.05 | 13.95 | - | 0 | 0 | 3 |
| 30 Jan | 1631.60 | 111.05 | 13.95 | 33.47 | 2 | 1 | 2 |
| 29 Jan | 1648.90 | 123.55 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1636.80 | 123.55 | 0 | 0 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1700 expiring on 30MAR2026
Delta for 1700 PE is -0.46
Historical price for 1700 PE is as follows
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 51.4, which was 12.05 higher than the previous day. The implied volatity was 29.8, the open interest changed by -334 which decreased total open position to 1678
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 38.8, which was 4.1 higher than the previous day. The implied volatity was 29.48, the open interest changed by -123 which decreased total open position to 2013
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 35.15, which was 7.95 higher than the previous day. The implied volatity was 29.99, the open interest changed by 1742 which increased total open position to 2139
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 26.45, which was -6.55 lower than the previous day. The implied volatity was 26.77, the open interest changed by 56 which increased total open position to 398
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 30.2, which was -20.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 189 which increased total open position to 340
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 49.4, which was -13.8 lower than the previous day. The implied volatity was 26.04, the open interest changed by 83 which increased total open position to 148
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 64.5, which was 4.75 higher than the previous day. The implied volatity was 27.29, the open interest changed by 4 which increased total open position to 65
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 61.6, which was 21.8 higher than the previous day. The implied volatity was 27.56, the open interest changed by 4 which increased total open position to 57
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 40.2, which was 3.35 higher than the previous day. The implied volatity was 24.51, the open interest changed by 27 which increased total open position to 53
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 38.3, which was -5.65 lower than the previous day. The implied volatity was 26.24, the open interest changed by 4 which increased total open position to 25
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 45, which was -3.5 lower than the previous day. The implied volatity was 25.35, the open interest changed by 3 which increased total open position to 21
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 48.5, which was 8.3 higher than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 19
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 40, which was -4.1 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 19
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 44.1, which was 1.1 higher than the previous day. The implied volatity was 25.53, the open interest changed by 7 which increased total open position to 19
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 11
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 43, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 43, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 43, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 43, which was -17.9 lower than the previous day. The implied volatity was 25.63, the open interest changed by 4 which increased total open position to 8
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 60.9, which was -50.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 3
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 111.05, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 111.05, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 111.05, which was 13.95 higher than the previous day. The implied volatity was 33.47, the open interest changed by 1 which increased total open position to 2
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 123.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 123.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
