CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
10 Mar 2026 11:30 AM IST
| CHOLAFIN 30-MAR-2026 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.49
Theta: -1.34
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1622.40 | 35.25 | 9.3 | 31.35 | 230 | 1 | 335 | |||||||||
| 9 Mar | 1583.00 | 26.55 | -12.9 | 33.62 | 423 | 61 | 336 | |||||||||
| 6 Mar | 1626.30 | 38.15 | -21.45 | 30.36 | 567 | 46 | 275 | |||||||||
| 5 Mar | 1669.00 | 58.5 | 1.2 | 27.86 | 462 | 123 | 230 | |||||||||
| 4 Mar | 1653.60 | 58.8 | -23.7 | 32.3 | 374 | 27 | 109 | |||||||||
| 2 Mar | 1703.70 | 80.5 | -20.6 | 28.57 | 27 | 2 | 82 | |||||||||
| 27 Feb | 1730.80 | 103.25 | -13.2 | 25.5 | 3 | 0 | 80 | |||||||||
| 26 Feb | 1748.10 | 114.2 | 30.4 | 24.12 | 716 | 80 | 81 | |||||||||
| 25 Feb | 1754.50 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 1735.10 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 1689.80 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 1669.60 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1676.60 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1717.00 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1732.10 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1714.80 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1709.40 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1731.80 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1723.00 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1726.20 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1770.20 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1742.20 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1722.30 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1739.50 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1694.40 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1594.30 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1579.50 | 83.8 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1631.60 | 83.8 | 7.05 | 32.92 | 2 | -1 | 0 | |||||||||
| 29 Jan | 1648.90 | 76.75 | -21.45 | 26.42 | 1 | 0 | 0 | |||||||||
| 28 Jan | 1636.80 | 98.2 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1660 expiring on 30MAR2026
Delta for 1660 CE is 0.42
Historical price for 1660 CE is as follows
On 10 Mar CHOLAFIN was trading at 1622.40. The strike last trading price was 35.25, which was 9.3 higher than the previous day. The implied volatity was 31.35, the open interest changed by 1 which increased total open position to 335
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 26.55, which was -12.9 lower than the previous day. The implied volatity was 33.62, the open interest changed by 61 which increased total open position to 336
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 38.15, which was -21.45 lower than the previous day. The implied volatity was 30.36, the open interest changed by 46 which increased total open position to 275
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 58.5, which was 1.2 higher than the previous day. The implied volatity was 27.86, the open interest changed by 123 which increased total open position to 230
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 58.8, which was -23.7 lower than the previous day. The implied volatity was 32.3, the open interest changed by 27 which increased total open position to 109
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 80.5, which was -20.6 lower than the previous day. The implied volatity was 28.57, the open interest changed by 2 which increased total open position to 82
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 103.25, which was -13.2 lower than the previous day. The implied volatity was 25.5, the open interest changed by 0 which decreased total open position to 80
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 114.2, which was 30.4 higher than the previous day. The implied volatity was 24.12, the open interest changed by 80 which increased total open position to 81
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 83.8, which was 7.05 higher than the previous day. The implied volatity was 32.92, the open interest changed by -1 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 76.75, which was -21.45 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30MAR2026 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 1.5
Theta: -0.97
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1622.40 | 66.65 | -28.35 | 33.39 | 36 | 9 | 322 |
| 9 Mar | 1583.00 | 95 | 25.55 | 37.61 | 93 | -23 | 316 |
| 6 Mar | 1626.30 | 68.8 | 27.45 | 33.06 | 382 | 17 | 340 |
| 5 Mar | 1669.00 | 42.65 | -13.5 | 29.89 | 623 | -52 | 323 |
| 4 Mar | 1653.60 | 55.05 | 20.75 | 32.49 | 270 | -9 | 376 |
| 2 Mar | 1703.70 | 35.25 | 9.4 | 30.44 | 203 | -10 | 387 |
| 27 Feb | 1730.80 | 26.2 | 3.45 | 30.13 | 251 | 7 | 405 |
| 26 Feb | 1748.10 | 23.35 | 6.5 | 30.38 | 3,461 | 75 | 400 |
| 25 Feb | 1754.50 | 16.3 | -4.8 | 27.02 | 488 | 233 | 325 |
| 24 Feb | 1735.10 | 19.75 | -14.4 | 26.28 | 275 | 56 | 91 |
| 23 Feb | 1689.80 | 35 | -66.15 | 27.37 | 38 | 34 | 34 |
| 20 Feb | 1669.60 | 101.15 | 0 | 1.4 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 101.15 | 0 | 1.95 | 0 | 0 | 0 |
| 18 Feb | 1717.00 | 101.15 | 0 | 3.63 | 0 | 0 | 0 |
| 17 Feb | 1732.10 | 101.15 | 0 | 4.37 | 0 | 0 | 0 |
| 16 Feb | 1714.80 | 101.15 | 0 | 3.36 | 0 | 0 | 0 |
| 13 Feb | 1709.40 | 101.15 | 0 | 3.21 | 0 | 0 | 0 |
| 12 Feb | 1731.80 | 101.15 | 0 | 4.27 | 0 | 0 | 0 |
| 11 Feb | 1723.00 | 101.15 | 0 | 3.71 | 0 | 0 | 0 |
| 10 Feb | 1726.20 | 101.15 | 0 | 3.92 | 0 | 0 | 0 |
| 9 Feb | 1770.20 | 101.15 | 0 | 5.42 | 0 | 0 | 0 |
| 6 Feb | 1742.20 | 101.15 | 0 | 4.26 | 0 | 0 | 0 |
| 5 Feb | 1722.30 | 101.15 | 0 | 3.48 | 0 | 0 | 0 |
| 4 Feb | 1739.50 | 101.15 | 0 | 4.04 | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 101.15 | 0 | 2.64 | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 101.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 101.15 | 0 | 0.07 | 0 | 0 | 0 |
| 30 Jan | 1631.60 | 101.15 | 0 | 0.01 | 0 | 0 | 0 |
| 29 Jan | 1648.90 | 101.15 | 0 | 0.61 | 0 | 0 | 0 |
| 28 Jan | 1636.80 | 101.15 | 0 | 0.18 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1660 expiring on 30MAR2026
Delta for 1660 PE is -0.57
Historical price for 1660 PE is as follows
On 10 Mar CHOLAFIN was trading at 1622.40. The strike last trading price was 66.65, which was -28.35 lower than the previous day. The implied volatity was 33.39, the open interest changed by 9 which increased total open position to 322
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 95, which was 25.55 higher than the previous day. The implied volatity was 37.61, the open interest changed by -23 which decreased total open position to 316
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 68.8, which was 27.45 higher than the previous day. The implied volatity was 33.06, the open interest changed by 17 which increased total open position to 340
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 42.65, which was -13.5 lower than the previous day. The implied volatity was 29.89, the open interest changed by -52 which decreased total open position to 323
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 55.05, which was 20.75 higher than the previous day. The implied volatity was 32.49, the open interest changed by -9 which decreased total open position to 376
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 35.25, which was 9.4 higher than the previous day. The implied volatity was 30.44, the open interest changed by -10 which decreased total open position to 387
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 26.2, which was 3.45 higher than the previous day. The implied volatity was 30.13, the open interest changed by 7 which increased total open position to 405
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 23.35, which was 6.5 higher than the previous day. The implied volatity was 30.38, the open interest changed by 75 which increased total open position to 400
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 16.3, which was -4.8 lower than the previous day. The implied volatity was 27.02, the open interest changed by 233 which increased total open position to 325
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 19.75, which was -14.4 lower than the previous day. The implied volatity was 26.28, the open interest changed by 56 which increased total open position to 91
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 35, which was -66.15 lower than the previous day. The implied volatity was 27.37, the open interest changed by 34 which increased total open position to 34
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
