CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
17 Mar 2026 04:10 PM IST
| CHOLAFIN 30-MAR-2026 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.78
Theta: -1.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 1529.00 | 9.3 | -3.7 | 31.68 | 391 | 12 | 230 | |||||||||
| 16 Mar | 1527.10 | 12.25 | -1.25 | 35.55 | 347 | 22 | 221 | |||||||||
| 13 Mar | 1514.00 | 13.8 | -4.2 | 35.25 | 293 | 13 | 202 | |||||||||
| 12 Mar | 1526.10 | 18.1 | -10.5 | 36.73 | 269 | 25 | 190 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1557.40 | 26.25 | -28.85 | 34.09 | 495 | 40 | 164 | |||||||||
| 10 Mar | 1621.90 | 56.05 | 14.9 | 30.02 | 450 | 12 | 125 | |||||||||
| 9 Mar | 1583.00 | 41.5 | -17.4 | 34.15 | 175 | 53 | 111 | |||||||||
| 6 Mar | 1626.30 | 58.25 | -13.4 | 30.61 | 85 | 47 | 56 | |||||||||
| 5 Mar | 1669.00 | 71.65 | -14.95 | 20.08 | 8 | 0 | 10 | |||||||||
| 4 Mar | 1653.60 | 86.6 | -10.55 | 35.88 | 1 | 0 | 9 | |||||||||
| 2 Mar | 1703.70 | 97.15 | 46.15 | 20.7 | 14 | 6 | 8 | |||||||||
| 27 Feb | 1730.80 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 1748.10 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 1754.50 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 1735.10 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 1689.80 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 1669.60 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 1676.60 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 1717.00 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 1732.10 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1714.80 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1709.40 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1731.80 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1723.00 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1726.20 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1770.20 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 1742.20 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 1722.30 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 1739.50 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 1694.40 | 51 | -36.6 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 1594.30 | 51 | -36.6 | 20.74 | 1 | 0 | 1 | |||||||||
| 1 Feb | 1579.50 | 87.6 | -30.25 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1631.60 | 87.6 | -30.25 | 26.64 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1648.90 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1636.80 | 117.85 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1620 expiring on 30MAR2026
Delta for 1620 CE is 0.19
Historical price for 1620 CE is as follows
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 9.3, which was -3.7 lower than the previous day. The implied volatity was 31.68, the open interest changed by 12 which increased total open position to 230
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 12.25, which was -1.25 lower than the previous day. The implied volatity was 35.55, the open interest changed by 22 which increased total open position to 221
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 13.8, which was -4.2 lower than the previous day. The implied volatity was 35.25, the open interest changed by 13 which increased total open position to 202
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 18.1, which was -10.5 lower than the previous day. The implied volatity was 36.73, the open interest changed by 25 which increased total open position to 190
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 26.25, which was -28.85 lower than the previous day. The implied volatity was 34.09, the open interest changed by 40 which increased total open position to 164
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 56.05, which was 14.9 higher than the previous day. The implied volatity was 30.02, the open interest changed by 12 which increased total open position to 125
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 41.5, which was -17.4 lower than the previous day. The implied volatity was 34.15, the open interest changed by 53 which increased total open position to 111
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 58.25, which was -13.4 lower than the previous day. The implied volatity was 30.61, the open interest changed by 47 which increased total open position to 56
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 71.65, which was -14.95 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 10
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 86.6, which was -10.55 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 9
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 97.15, which was 46.15 higher than the previous day. The implied volatity was 20.7, the open interest changed by 6 which increased total open position to 8
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 51, which was -36.6 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 87.6, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 87.6, which was -30.25 lower than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30MAR2026 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.87
Theta: -0.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 1529.00 | 98.75 | -20.8 | 36.75 | 66 | 0 | 181 |
| 16 Mar | 1527.10 | 120.3 | 15.2 | - | 11 | -1 | 0 |
| 13 Mar | 1514.00 | 120.3 | 15.2 | 44.03 | 11 | -1 | 181 |
| 12 Mar | 1526.10 | 105.95 | 20 | 34.68 | 32 | -4 | 182 |
| 11 Mar | 1557.40 | 89.15 | 45.3 | 39.63 | 158 | 6 | 186 |
| 10 Mar | 1621.90 | 42.3 | -29.25 | 34.11 | 196 | 12 | 179 |
| 9 Mar | 1583.00 | 72.85 | 24.6 | 39.62 | 192 | -27 | 167 |
| 6 Mar | 1626.30 | 49.5 | 21.9 | 34.18 | 192 | 5 | 198 |
| 5 Mar | 1669.00 | 29 | -10.2 | 31.24 | 78 | -2 | 192 |
| 4 Mar | 1653.60 | 39.3 | 16.7 | 33.78 | 277 | 40 | 198 |
| 2 Mar | 1703.70 | 23.45 | 6.7 | 31.26 | 210 | -32 | 158 |
| 27 Feb | 1730.80 | 16.7 | 1.85 | 30.54 | 210 | 13 | 190 |
| 26 Feb | 1748.10 | 15.2 | 5 | 31.06 | 1,187 | 133 | 184 |
| 25 Feb | 1754.50 | 10.05 | -2.8 | 27.82 | 82 | 25 | 49 |
| 24 Feb | 1735.10 | 12.2 | -8.7 | 26.99 | 63 | -4 | 24 |
| 23 Feb | 1689.80 | 20.9 | -7.15 | 26.65 | 25 | 18 | 26 |
| 20 Feb | 1669.60 | 28 | 5.5 | 26.39 | 8 | 5 | 6 |
| 19 Feb | 1676.60 | 22.5 | -58.7 | 24.37 | 1 | 0 | 0 |
| 18 Feb | 1717.00 | 81.2 | 0 | 5.71 | 0 | 0 | 0 |
| 17 Feb | 1732.10 | 81.2 | 0 | 6.24 | 0 | 0 | 0 |
| 16 Feb | 1714.80 | 81.2 | 0 | 5.26 | 0 | 0 | 0 |
| 13 Feb | 1709.40 | 81.2 | 0 | 5.05 | 0 | 0 | 0 |
| 12 Feb | 1731.80 | 81.2 | 0 | 6.32 | 0 | 0 | 0 |
| 11 Feb | 1723.00 | 81.2 | 0 | 5.15 | 0 | 0 | 0 |
| 10 Feb | 1726.20 | 81.2 | 0 | 5.32 | 0 | 0 | 0 |
| 9 Feb | 1770.20 | 81.2 | 0 | 7.42 | 0 | 0 | 0 |
| 6 Feb | 1742.20 | 81.2 | 0 | 5.82 | 0 | 0 | 0 |
| 5 Feb | 1722.30 | 81.2 | 0 | 5.12 | 0 | 0 | 0 |
| 4 Feb | 1739.50 | 81.2 | 0 | 5.59 | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 81.2 | 0 | 4.08 | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 81.2 | 0 | 0.11 | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 81.2 | 0 | 0.55 | 0 | 0 | 0 |
| 30 Jan | 1631.60 | 81.2 | 0 | 1.63 | 0 | 0 | 0 |
| 29 Jan | 1648.90 | 81.2 | 0 | 2.5 | 0 | 0 | 0 |
| 28 Jan | 1636.80 | 81.2 | 0 | 1.89 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1620 expiring on 30MAR2026
Delta for 1620 PE is -0.77
Historical price for 1620 PE is as follows
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 98.75, which was -20.8 lower than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 181
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 120.3, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 120.3, which was 15.2 higher than the previous day. The implied volatity was 44.03, the open interest changed by -1 which decreased total open position to 181
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 105.95, which was 20 higher than the previous day. The implied volatity was 34.68, the open interest changed by -4 which decreased total open position to 182
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 89.15, which was 45.3 higher than the previous day. The implied volatity was 39.63, the open interest changed by 6 which increased total open position to 186
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 42.3, which was -29.25 lower than the previous day. The implied volatity was 34.11, the open interest changed by 12 which increased total open position to 179
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 72.85, which was 24.6 higher than the previous day. The implied volatity was 39.62, the open interest changed by -27 which decreased total open position to 167
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 49.5, which was 21.9 higher than the previous day. The implied volatity was 34.18, the open interest changed by 5 which increased total open position to 198
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 29, which was -10.2 lower than the previous day. The implied volatity was 31.24, the open interest changed by -2 which decreased total open position to 192
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 39.3, which was 16.7 higher than the previous day. The implied volatity was 33.78, the open interest changed by 40 which increased total open position to 198
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 23.45, which was 6.7 higher than the previous day. The implied volatity was 31.26, the open interest changed by -32 which decreased total open position to 158
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 16.7, which was 1.85 higher than the previous day. The implied volatity was 30.54, the open interest changed by 13 which increased total open position to 190
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 15.2, which was 5 higher than the previous day. The implied volatity was 31.06, the open interest changed by 133 which increased total open position to 184
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 10.05, which was -2.8 lower than the previous day. The implied volatity was 27.82, the open interest changed by 25 which increased total open position to 49
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 12.2, which was -8.7 lower than the previous day. The implied volatity was 26.99, the open interest changed by -4 which decreased total open position to 24
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 20.9, which was -7.15 lower than the previous day. The implied volatity was 26.65, the open interest changed by 18 which increased total open position to 26
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 28, which was 5.5 higher than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 6
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 22.5, which was -58.7 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
