CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 01:34 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.72
Gamma: 0.00227
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1535.90 | 1.3 | -1.4000000000000001 | 30.73 | 762 | -76 | 231 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1543.40 | 2.6 | -4.9 | 30.87 | 798 | -56 | 313 | |||||||||
| 22 Apr | 1565.60 | 7.1 | -9.85 | 30.31 | 814 | 114 | 368 | |||||||||
| 21 Apr | 1589.20 | 16.75 | 1.75 | 31.61 | 459 | -12 | 253 | |||||||||
| 20 Apr | 1569.30 | 15 | -4.399999999999999 | 37.25 | 340 | -22 | 272 | |||||||||
| 17 Apr | 1579.00 | 19.05 | -0.5500000000000007 | 31.06 | 591 | 13 | 299 | |||||||||
| 16 Apr | 1569.90 | 18.45 | 3.8499999999999996 | 32.36 | 2,146 | 154 | 286 | |||||||||
| 15 Apr | 1550.60 | 14.3 | 3.3500000000000014 | 33.04 | 456 | -23 | 141 | |||||||||
| 13 Apr | 1507.20 | 10.5 | -18.1 | 36.25 | 505 | 7 | 166 | |||||||||
| 10 Apr | 1581.20 | 27.75 | 11.55 | 29.83 | 391 | 60 | 155 | |||||||||
| 9 Apr | 1533.10 | 15.8 | -7.75 | 31.99 | 273 | -26 | 97 | |||||||||
| 8 Apr | 1554.30 | 24.25 | 20.1 | 31.84 | 540 | 117 | 125 | |||||||||
| 7 Apr | 1415.00 | 4 | 2.35 | 38.4 | 8 | -1 | 7 | |||||||||
| 6 Apr | 1393.20 | 1.65 | -2.35 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 1356.30 | 1.65 | -2.35 | 34.47 | 5 | -1 | 9 | |||||||||
| 1 Apr | 1373.60 | 4 | 0.1 | 38.55 | 3 | 0 | 10 | |||||||||
| 30 Mar | 1354.70 | 4 | -5.2 | 39.14 | 5 | -1 | 9 | |||||||||
| 27 Mar | 1416.30 | 9.2 | -6 | 36.12 | 19 | 7 | 10 | |||||||||
| 25 Mar | 1473.80 | 15.2 | -167.7 | 31.47 | 4 | 2 | 2 | |||||||||
| 24 Mar | 1418.90 | 182.9 | 0 | 9.69 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 182.9 | 0 | 12.47 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 182.9 | 0 | 8.58 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 182.9 | 0 | 7.23 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 182.9 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 182.9 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 182.9 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 182.9 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 182.9 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 182.9 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 182.9 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 182.9 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 182.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 182.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 182.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 182.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 182.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 182.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is 0.06
Historical price for 1620 CE is as follows
On 24 Apr CHOLAFIN was trading at 1535.90. The strike last trading price was 1.3, which was -1.4000000000000001 lower than the previous day. The implied volatity was 30.73, the open interest changed by -76 which decreased total open position to 231
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 2.6, which was -4.9 lower than the previous day. The implied volatity was 30.87, the open interest changed by -56 which decreased total open position to 313
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 7.1, which was -9.85 lower than the previous day. The implied volatity was 30.31, the open interest changed by 114 which increased total open position to 368
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 16.75, which was 1.75 higher than the previous day. The implied volatity was 31.61, the open interest changed by -12 which decreased total open position to 253
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 15, which was -4.399999999999999 lower than the previous day. The implied volatity was 37.25, the open interest changed by -22 which decreased total open position to 272
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 19.05, which was -0.5500000000000007 lower than the previous day. The implied volatity was 31.06, the open interest changed by 13 which increased total open position to 299
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 18.45, which was 3.8499999999999996 higher than the previous day. The implied volatity was 32.36, the open interest changed by 154 which increased total open position to 286
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 14.3, which was 3.3500000000000014 higher than the previous day. The implied volatity was 33.04, the open interest changed by -23 which decreased total open position to 141
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 10.5, which was -18.1 lower than the previous day. The implied volatity was 36.25, the open interest changed by 7 which increased total open position to 166
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 27.75, which was 11.55 higher than the previous day. The implied volatity was 29.83, the open interest changed by 60 which increased total open position to 155
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 15.8, which was -7.75 lower than the previous day. The implied volatity was 31.99, the open interest changed by -26 which decreased total open position to 97
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 24.25, which was 20.1 higher than the previous day. The implied volatity was 31.84, the open interest changed by 117 which increased total open position to 125
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 4, which was 2.35 higher than the previous day. The implied volatity was 38.4, the open interest changed by -1 which decreased total open position to 7
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 1.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 1.65, which was -2.35 lower than the previous day. The implied volatity was 34.47, the open interest changed by -1 which decreased total open position to 9
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 10
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was 39.14, the open interest changed by -1 which decreased total open position to 9
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 9.2, which was -6 lower than the previous day. The implied volatity was 36.12, the open interest changed by 7 which increased total open position to 10
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 15.2, which was -167.7 lower than the previous day. The implied volatity was 31.47, the open interest changed by 2 which increased total open position to 2
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 182.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0
Theta: -1.44
Gamma: 0.00328
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1535.90 | 83.1 | 83.1 | 39.07 | 0 | 0 | 115 |
| 23 Apr | 1543.40 | 83.1 | 20.699999999999996 | 39.07 | 45 | -7 | 115 |
| 22 Apr | 1565.60 | 63.95 | 13.850000000000001 | 35.79 | 96 | -2 | 123 |
| 21 Apr | 1589.20 | 50.05 | -11.600000000000001 | 37.96 | 67 | -2 | 124 |
| 20 Apr | 1569.30 | 61.65 | 0.04999999999999716 | 38.11 | 44 | 13 | 128 |
| 17 Apr | 1579.00 | 63.2 | -6.049999999999997 | 36.76 | 179 | 10 | 115 |
| 16 Apr | 1569.90 | 70.45 | -14.399999999999991 | 36.12 | 527 | 110 | 114 |
| 15 Apr | 1550.60 | 83.85 | 83.85 | - | 0 | 0 | 4 |
| 13 Apr | 1507.20 | 83.85 | 83.85 | - | 0 | 0 | 4 |
| 10 Apr | 1581.20 | 83.85 | 83.85 | - | 0 | 0 | 4 |
| 9 Apr | 1533.10 | 83.85 | -114.8 | - | 0 | 0 | 4 |
| 8 Apr | 1554.30 | 83.85 | -114.8 | 34.51 | 5 | 2 | 6 |
| 7 Apr | 1415.00 | 198.65 | 149.35 | - | 0 | 0 | 4 |
| 6 Apr | 1393.20 | 198.65 | 149.35 | - | 0 | 0 | 4 |
| 2 Apr | 1356.30 | 198.65 | 149.35 | - | 0 | 0 | 4 |
| 1 Apr | 1373.60 | 198.65 | 149.35 | - | 0 | 0 | 4 |
| 30 Mar | 1354.70 | 198.65 | 149.35 | - | 0 | 0 | 4 |
| 27 Mar | 1416.30 | 198.65 | 149.35 | - | 0 | 0 | 4 |
| 25 Mar | 1473.80 | 198.65 | 149.35 | - | 0 | 0 | 4 |
| 24 Mar | 1418.90 | 198.65 | 149.35 | 43.69 | 4 | 3 | 3 |
| 23 Mar | 1380.90 | 49.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1440.50 | 49.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1455.10 | 49.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1524.20 | 49.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1529.00 | 49.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1527.10 | 49.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 49.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 49.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 49.3 | 0 | 0.04 | 0 | 0 | 0 |
| 10 Mar | 1621.90 | 49.3 | 0 | 1.58 | 0 | 0 | 0 |
| 9 Mar | 1583.00 | 49.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1626.30 | 49.3 | 0 | 1.16 | 0 | 0 | 0 |
| 5 Mar | 1669.00 | 49.3 | 0 | 2.83 | 0 | 0 | 0 |
| 4 Mar | 1653.60 | 49.3 | 0 | 2.54 | 0 | 0 | 0 |
| 2 Mar | 1703.70 | 49.3 | 0 | 4.04 | 0 | 0 | 0 |
| 27 Feb | 1730.80 | 49.3 | 0 | 5.33 | 0 | 0 | 0 |
| 26 Feb | 1748.10 | 49.3 | 0 | 5.73 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -0.84
Historical price for 1620 PE is as follows
On 24 Apr CHOLAFIN was trading at 1535.90. The strike last trading price was 83.1, which was 83.1 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 115
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 83.1, which was 20.699999999999996 higher than the previous day. The implied volatity was 39.07, the open interest changed by -7 which decreased total open position to 115
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 63.95, which was 13.850000000000001 higher than the previous day. The implied volatity was 35.79, the open interest changed by -2 which decreased total open position to 123
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 50.05, which was -11.600000000000001 lower than the previous day. The implied volatity was 37.96, the open interest changed by -2 which decreased total open position to 124
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 61.65, which was 0.04999999999999716 higher than the previous day. The implied volatity was 38.11, the open interest changed by 13 which increased total open position to 128
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 63.2, which was -6.049999999999997 lower than the previous day. The implied volatity was 36.76, the open interest changed by 10 which increased total open position to 115
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 70.45, which was -14.399999999999991 lower than the previous day. The implied volatity was 36.12, the open interest changed by 110 which increased total open position to 114
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 83.85, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 83.85, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 83.85, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 83.85, which was -114.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 83.85, which was -114.8 lower than the previous day. The implied volatity was 34.51, the open interest changed by 2 which increased total open position to 6
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 198.65, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 198.65, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 198.65, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 198.65, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 198.65, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 198.65, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 198.65, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 198.65, which was 149.35 higher than the previous day. The implied volatity was 43.69, the open interest changed by 3 which increased total open position to 3
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
