CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
13 Mar 2026 03:25 PM IST
| CHOLAFIN 30-MAR-2026 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.08
Theta: -1.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1514.70 | 18.8 | -4.6 | 35.91 | 933 | 89 | 685 | |||||||||
| 12 Mar | 1526.10 | 23.65 | -12.6 | 37.18 | 896 | 48 | 596 | |||||||||
| 11 Mar | 1557.40 | 34 | -32.85 | 34.79 | 798 | 149 | 551 | |||||||||
| 10 Mar | 1621.90 | 69.15 | 17.95 | 30.99 | 465 | -2 | 408 | |||||||||
| 9 Mar | 1583.00 | 50.8 | -19.95 | 34.46 | 865 | 169 | 407 | |||||||||
| 6 Mar | 1626.30 | 71.15 | -26.4 | 31.71 | 86 | 19 | 235 | |||||||||
| 5 Mar | 1669.00 | 96.7 | 2.25 | 27.71 | 33 | 8 | 215 | |||||||||
| 4 Mar | 1653.60 | 94.1 | -32.7 | 32.86 | 269 | 95 | 209 | |||||||||
| 2 Mar | 1703.70 | 126.8 | -38.55 | 31.61 | 51 | 4 | 114 | |||||||||
| 27 Feb | 1730.80 | 162.5 | -6 | - | 259 | 0 | 110 | |||||||||
| 26 Feb | 1748.10 | 162.5 | -6 | 20.83 | 259 | 9 | 110 | |||||||||
| 25 Feb | 1754.50 | 168.5 | 18.8 | 15.95 | 35 | -1 | 102 | |||||||||
| 24 Feb | 1735.10 | 153 | 39.6 | 12.49 | 8 | 7 | 103 | |||||||||
| 23 Feb | 1689.80 | 113 | 12.5 | 16.56 | 71 | 61 | 95 | |||||||||
| 20 Feb | 1669.60 | 98.45 | -28.55 | 19.03 | 26 | 4 | 30 | |||||||||
| 19 Feb | 1676.60 | 127 | -17.15 | 32.06 | 1 | 0 | 26 | |||||||||
| 18 Feb | 1717.00 | 144.15 | -13.45 | 25.41 | 12 | 8 | 28 | |||||||||
| 17 Feb | 1732.10 | 157.6 | 10.3 | 24.3 | 3 | 0 | 20 | |||||||||
| 16 Feb | 1714.80 | 147.3 | -15.7 | - | 0 | 0 | 20 | |||||||||
| 13 Feb | 1709.40 | 147.3 | -15.7 | 28.57 | 1 | 0 | 21 | |||||||||
| 12 Feb | 1731.80 | 163 | -2.3 | 20.08 | 10 | 0 | 11 | |||||||||
| 11 Feb | 1723.00 | 165.3 | -20.6 | - | 0 | 0 | 11 | |||||||||
| 10 Feb | 1726.20 | 165.3 | -20.6 | 29.28 | 4 | 1 | 11 | |||||||||
| 9 Feb | 1770.20 | 185.9 | 120.85 | 11.9 | 27 | 2 | 7 | |||||||||
| 6 Feb | 1742.20 | 65.05 | -48.85 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 1722.30 | 65.05 | -48.85 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 1739.50 | 65.05 | -48.85 | - | 0 | 0 | 5 | |||||||||
| 3 Feb | 1694.40 | 65.05 | -48.85 | - | 0 | 0 | 5 | |||||||||
| 2 Feb | 1594.30 | 65.05 | -48.85 | 22.37 | 5 | 2 | 3 | |||||||||
| 1 Feb | 1579.50 | 113.9 | 8.15 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1631.60 | 113.9 | 8.15 | 32.37 | 1 | 0 | 1 | |||||||||
| 29 Jan | 1648.90 | 105.75 | -88.7 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1636.80 | 105.75 | -88.7 | 26.53 | 1 | 0 | 0 | |||||||||
| 27 Jan | 1639.70 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1643.20 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1664.00 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1627.80 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1649.90 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1700.40 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1699.20 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1689.50 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1701.10 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1710.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 1717.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1754.00 | 194.45 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1786.50 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1805.40 | 194.45 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1772.40 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1781.10 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1724.00 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1702.20 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1600 expiring on 30MAR2026
Delta for 1600 CE is 0.27
Historical price for 1600 CE is as follows
On 13 Mar CHOLAFIN was trading at 1514.70. The strike last trading price was 18.8, which was -4.6 lower than the previous day. The implied volatity was 35.91, the open interest changed by 89 which increased total open position to 685
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 23.65, which was -12.6 lower than the previous day. The implied volatity was 37.18, the open interest changed by 48 which increased total open position to 596
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 34, which was -32.85 lower than the previous day. The implied volatity was 34.79, the open interest changed by 149 which increased total open position to 551
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 69.15, which was 17.95 higher than the previous day. The implied volatity was 30.99, the open interest changed by -2 which decreased total open position to 408
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 50.8, which was -19.95 lower than the previous day. The implied volatity was 34.46, the open interest changed by 169 which increased total open position to 407
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 71.15, which was -26.4 lower than the previous day. The implied volatity was 31.71, the open interest changed by 19 which increased total open position to 235
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 96.7, which was 2.25 higher than the previous day. The implied volatity was 27.71, the open interest changed by 8 which increased total open position to 215
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 94.1, which was -32.7 lower than the previous day. The implied volatity was 32.86, the open interest changed by 95 which increased total open position to 209
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 126.8, which was -38.55 lower than the previous day. The implied volatity was 31.61, the open interest changed by 4 which increased total open position to 114
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 162.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 162.5, which was -6 lower than the previous day. The implied volatity was 20.83, the open interest changed by 9 which increased total open position to 110
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 168.5, which was 18.8 higher than the previous day. The implied volatity was 15.95, the open interest changed by -1 which decreased total open position to 102
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 153, which was 39.6 higher than the previous day. The implied volatity was 12.49, the open interest changed by 7 which increased total open position to 103
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 113, which was 12.5 higher than the previous day. The implied volatity was 16.56, the open interest changed by 61 which increased total open position to 95
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 98.45, which was -28.55 lower than the previous day. The implied volatity was 19.03, the open interest changed by 4 which increased total open position to 30
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 127, which was -17.15 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 26
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 144.15, which was -13.45 lower than the previous day. The implied volatity was 25.41, the open interest changed by 8 which increased total open position to 28
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 157.6, which was 10.3 higher than the previous day. The implied volatity was 24.3, the open interest changed by 0 which decreased total open position to 20
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 147.3, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 147.3, which was -15.7 lower than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 21
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 163, which was -2.3 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 11
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 165.3, which was -20.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 165.3, which was -20.6 lower than the previous day. The implied volatity was 29.28, the open interest changed by 1 which increased total open position to 11
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 185.9, which was 120.85 higher than the previous day. The implied volatity was 11.9, the open interest changed by 2 which increased total open position to 7
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 65.05, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 65.05, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 65.05, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 65.05, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 65.05, which was -48.85 lower than the previous day. The implied volatity was 22.37, the open interest changed by 2 which increased total open position to 3
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 113.9, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 113.9, which was 8.15 higher than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 1
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 105.75, which was -88.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 105.75, which was -88.7 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CHOLAFIN was trading at 1639.70. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CHOLAFIN was trading at 1643.20. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CHOLAFIN was trading at 1664.00. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CHOLAFIN was trading at 1627.80. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CHOLAFIN was trading at 1649.90. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CHOLAFIN was trading at 1700.40. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CHOLAFIN was trading at 1699.20. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CHOLAFIN was trading at 1689.50. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CHOLAFIN was trading at 1701.10. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CHOLAFIN was trading at 1710.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 194.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was 194.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30MAR2026 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.16
Theta: -1.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1514.70 | 104 | 12.65 | 42.88 | 193 | 76 | 712 |
| 12 Mar | 1526.10 | 91.35 | 16.45 | 35.12 | 160 | -6 | 638 |
| 11 Mar | 1557.40 | 75.95 | 38.95 | 39.33 | 1,393 | 7 | 940 |
| 10 Mar | 1621.90 | 34.9 | -27.1 | 34.83 | 1,007 | 66 | 936 |
| 9 Mar | 1583.00 | 62.65 | 22.65 | 40.14 | 451 | -17 | 870 |
| 6 Mar | 1626.30 | 40.4 | 18.15 | 34.06 | 623 | 15 | 887 |
| 5 Mar | 1669.00 | 23 | -10.05 | 31.45 | 279 | 5 | 873 |
| 4 Mar | 1653.60 | 32.6 | 14.65 | 34.24 | 905 | 16 | 868 |
| 2 Mar | 1703.70 | 18.25 | 4.5 | 31.23 | 830 | -82 | 850 |
| 27 Feb | 1730.80 | 13.3 | 1.5 | 30.92 | 568 | -92 | 932 |
| 26 Feb | 1748.10 | 12 | 4.1 | 31.32 | 8,307 | 712 | 1,024 |
| 25 Feb | 1754.50 | 7.7 | -2.75 | 28.13 | 319 | 51 | 312 |
| 24 Feb | 1735.10 | 10 | -6.65 | 27.84 | 338 | 66 | 262 |
| 23 Feb | 1689.80 | 16.35 | -4.1 | 26.86 | 135 | 26 | 195 |
| 20 Feb | 1669.60 | 22.1 | 1.5 | 26.43 | 155 | 16 | 169 |
| 19 Feb | 1676.60 | 21.45 | 8.35 | 26.91 | 131 | 31 | 153 |
| 18 Feb | 1717.00 | 13.25 | 1.25 | 25.8 | 42 | 17 | 120 |
| 17 Feb | 1732.10 | 12.3 | -2.85 | 26.71 | 25 | 8 | 102 |
| 16 Feb | 1714.80 | 14.9 | -3.15 | 25.83 | 21 | 2 | 95 |
| 13 Feb | 1709.40 | 18.05 | 4.05 | 26.82 | 9 | -2 | 92 |
| 12 Feb | 1731.80 | 14 | -1.95 | 27.44 | 60 | 26 | 95 |
| 11 Feb | 1723.00 | 16 | 0.4 | 26.4 | 21 | 8 | 65 |
| 10 Feb | 1726.20 | 16 | 5.95 | 26.85 | 32 | 5 | 57 |
| 9 Feb | 1770.20 | 10.05 | -5.55 | 26.96 | 39 | -1 | 52 |
| 6 Feb | 1742.20 | 15 | -4.15 | 27.06 | 12 | -3 | 54 |
| 5 Feb | 1722.30 | 19.25 | 1.15 | 27.42 | 37 | -8 | 57 |
| 4 Feb | 1739.50 | 18.05 | -6.85 | 26.99 | 43 | 19 | 66 |
| 3 Feb | 1694.40 | 24.9 | -36.1 | 27.24 | 12 | -2 | 46 |
| 2 Feb | 1594.30 | 61 | -18.35 | 28.2 | 14 | 0 | 48 |
| 1 Feb | 1579.50 | 82 | 22.85 | 35.24 | 7 | 2 | 47 |
| 30 Jan | 1631.60 | 59.25 | 12.6 | 32.6 | 39 | 16 | 46 |
| 29 Jan | 1648.90 | 46.65 | -7.8 | 30.51 | 6 | 3 | 29 |
| 28 Jan | 1636.80 | 54.45 | -5.95 | 31.48 | 4 | 3 | 25 |
| 27 Jan | 1639.70 | 60.4 | 12.4 | 33.61 | 2 | 1 | 21 |
| 23 Jan | 1643.20 | 48 | -2.25 | 29.63 | 29 | 16 | 19 |
| 22 Jan | 1664.00 | 50.25 | 11.75 | 32.14 | 2 | 1 | 2 |
| 21 Jan | 1627.80 | 38.5 | -30.75 | - | 0 | 0 | 1 |
| 20 Jan | 1649.90 | 38.5 | -30.75 | - | 0 | 0 | 1 |
| 19 Jan | 1700.40 | 38.5 | -30.75 | 31.61 | 1 | 0 | 0 |
| 16 Jan | 1699.20 | 69.25 | 0 | 4.59 | 0 | 0 | 0 |
| 14 Jan | 1689.50 | 69.25 | 0 | 4.47 | 0 | 0 | 0 |
| 13 Jan | 1701.10 | 69.25 | 0 | 4.72 | 0 | 0 | 0 |
| 12 Jan | 1710.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1717.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1754.00 | 69.25 | - | - | 0 | 0 | 0 |
| 7 Jan | 1786.50 | 69.25 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1805.40 | 69.25 | - | - | 0 | 0 | 0 |
| 5 Jan | 1772.40 | 69.25 | 0 | 6.61 | 0 | 0 | 0 |
| 2 Jan | 1781.10 | 69.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1724.00 | 69.25 | 0 | 5.19 | 0 | 0 | 0 |
| 31 Dec | 1702.20 | 69.25 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1600 expiring on 30MAR2026
Delta for 1600 PE is -0.69
Historical price for 1600 PE is as follows
On 13 Mar CHOLAFIN was trading at 1514.70. The strike last trading price was 104, which was 12.65 higher than the previous day. The implied volatity was 42.88, the open interest changed by 76 which increased total open position to 712
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 91.35, which was 16.45 higher than the previous day. The implied volatity was 35.12, the open interest changed by -6 which decreased total open position to 638
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 75.95, which was 38.95 higher than the previous day. The implied volatity was 39.33, the open interest changed by 7 which increased total open position to 940
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 34.9, which was -27.1 lower than the previous day. The implied volatity was 34.83, the open interest changed by 66 which increased total open position to 936
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 62.65, which was 22.65 higher than the previous day. The implied volatity was 40.14, the open interest changed by -17 which decreased total open position to 870
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 40.4, which was 18.15 higher than the previous day. The implied volatity was 34.06, the open interest changed by 15 which increased total open position to 887
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 23, which was -10.05 lower than the previous day. The implied volatity was 31.45, the open interest changed by 5 which increased total open position to 873
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 32.6, which was 14.65 higher than the previous day. The implied volatity was 34.24, the open interest changed by 16 which increased total open position to 868
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 18.25, which was 4.5 higher than the previous day. The implied volatity was 31.23, the open interest changed by -82 which decreased total open position to 850
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 13.3, which was 1.5 higher than the previous day. The implied volatity was 30.92, the open interest changed by -92 which decreased total open position to 932
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 12, which was 4.1 higher than the previous day. The implied volatity was 31.32, the open interest changed by 712 which increased total open position to 1024
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 7.7, which was -2.75 lower than the previous day. The implied volatity was 28.13, the open interest changed by 51 which increased total open position to 312
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 10, which was -6.65 lower than the previous day. The implied volatity was 27.84, the open interest changed by 66 which increased total open position to 262
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 16.35, which was -4.1 lower than the previous day. The implied volatity was 26.86, the open interest changed by 26 which increased total open position to 195
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 22.1, which was 1.5 higher than the previous day. The implied volatity was 26.43, the open interest changed by 16 which increased total open position to 169
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 21.45, which was 8.35 higher than the previous day. The implied volatity was 26.91, the open interest changed by 31 which increased total open position to 153
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 13.25, which was 1.25 higher than the previous day. The implied volatity was 25.8, the open interest changed by 17 which increased total open position to 120
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 12.3, which was -2.85 lower than the previous day. The implied volatity was 26.71, the open interest changed by 8 which increased total open position to 102
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 14.9, which was -3.15 lower than the previous day. The implied volatity was 25.83, the open interest changed by 2 which increased total open position to 95
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 18.05, which was 4.05 higher than the previous day. The implied volatity was 26.82, the open interest changed by -2 which decreased total open position to 92
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 14, which was -1.95 lower than the previous day. The implied volatity was 27.44, the open interest changed by 26 which increased total open position to 95
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 16, which was 0.4 higher than the previous day. The implied volatity was 26.4, the open interest changed by 8 which increased total open position to 65
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 16, which was 5.95 higher than the previous day. The implied volatity was 26.85, the open interest changed by 5 which increased total open position to 57
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 10.05, which was -5.55 lower than the previous day. The implied volatity was 26.96, the open interest changed by -1 which decreased total open position to 52
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 15, which was -4.15 lower than the previous day. The implied volatity was 27.06, the open interest changed by -3 which decreased total open position to 54
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 19.25, which was 1.15 higher than the previous day. The implied volatity was 27.42, the open interest changed by -8 which decreased total open position to 57
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 18.05, which was -6.85 lower than the previous day. The implied volatity was 26.99, the open interest changed by 19 which increased total open position to 66
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 24.9, which was -36.1 lower than the previous day. The implied volatity was 27.24, the open interest changed by -2 which decreased total open position to 46
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 61, which was -18.35 lower than the previous day. The implied volatity was 28.2, the open interest changed by 0 which decreased total open position to 48
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 82, which was 22.85 higher than the previous day. The implied volatity was 35.24, the open interest changed by 2 which increased total open position to 47
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 59.25, which was 12.6 higher than the previous day. The implied volatity was 32.6, the open interest changed by 16 which increased total open position to 46
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 46.65, which was -7.8 lower than the previous day. The implied volatity was 30.51, the open interest changed by 3 which increased total open position to 29
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 54.45, which was -5.95 lower than the previous day. The implied volatity was 31.48, the open interest changed by 3 which increased total open position to 25
On 27 Jan CHOLAFIN was trading at 1639.70. The strike last trading price was 60.4, which was 12.4 higher than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 21
On 23 Jan CHOLAFIN was trading at 1643.20. The strike last trading price was 48, which was -2.25 lower than the previous day. The implied volatity was 29.63, the open interest changed by 16 which increased total open position to 19
On 22 Jan CHOLAFIN was trading at 1664.00. The strike last trading price was 50.25, which was 11.75 higher than the previous day. The implied volatity was 32.14, the open interest changed by 1 which increased total open position to 2
On 21 Jan CHOLAFIN was trading at 1627.80. The strike last trading price was 38.5, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan CHOLAFIN was trading at 1649.90. The strike last trading price was 38.5, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan CHOLAFIN was trading at 1700.40. The strike last trading price was 38.5, which was -30.75 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CHOLAFIN was trading at 1699.20. The strike last trading price was 69.25, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CHOLAFIN was trading at 1689.50. The strike last trading price was 69.25, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CHOLAFIN was trading at 1701.10. The strike last trading price was 69.25, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CHOLAFIN was trading at 1710.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 69.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was 69.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was 69.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was 69.25, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 69.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 69.25, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 69.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
