CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
02 Apr 2026 03:40 PM IST
| CHOLAFIN 28-Apr-2026 (26d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.41
Theta: -1.18
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1356.30 | 40 | -8.45 | 38.16 | 1,267 | 140 | 469 | |||||||||
| 1 Apr | 1373.60 | 47.25 | 4.3 | 39.03 | 1,043 | 109 | 331 | |||||||||
| 30 Mar | 1354.70 | 39.35 | -40.75 | 36.61 | 489 | 137 | 223 | |||||||||
| 27 Mar | 1416.30 | 80 | -36.5 | 40.02 | 70 | 39 | 85 | |||||||||
| 25 Mar | 1473.80 | 116.5 | 34.35 | 36.66 | 49 | -11 | 47 | |||||||||
| 24 Mar | 1418.90 | 84.75 | 18.05 | 35.65 | 77 | 34 | 58 | |||||||||
| 23 Mar | 1380.90 | 66.7 | -29.3 | 39.82 | 31 | 18 | 23 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1440.50 | 96 | -191.05 | 35.26 | 8 | 5 | 5 | |||||||||
| 19 Mar | 1455.10 | 287.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 287.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 287.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 287.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 287.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 287.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 287.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1739.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1594.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1579.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.42
Historical price for 1400 CE is as follows
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 40, which was -8.45 lower than the previous day. The implied volatity was 38.16, the open interest changed by 140 which increased total open position to 469
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 47.25, which was 4.3 higher than the previous day. The implied volatity was 39.03, the open interest changed by 109 which increased total open position to 331
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 39.35, which was -40.75 lower than the previous day. The implied volatity was 36.61, the open interest changed by 137 which increased total open position to 223
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 80, which was -36.5 lower than the previous day. The implied volatity was 40.02, the open interest changed by 39 which increased total open position to 85
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 116.5, which was 34.35 higher than the previous day. The implied volatity was 36.66, the open interest changed by -11 which decreased total open position to 47
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 84.75, which was 18.05 higher than the previous day. The implied volatity was 35.65, the open interest changed by 34 which increased total open position to 58
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 66.7, which was -29.3 lower than the previous day. The implied volatity was 39.82, the open interest changed by 18 which increased total open position to 23
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 96, which was -191.05 lower than the previous day. The implied volatity was 35.26, the open interest changed by 5 which increased total open position to 5
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 287.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 287.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 287.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 287.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 287.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 287.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 287.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (26d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 1.42
Theta: -0.9
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1356.30 | 79.7 | 10.1 | 41.5 | 202 | 2 | 380 |
| 1 Apr | 1373.60 | 71.95 | -11.15 | 39.72 | 486 | 85 | 377 |
| 30 Mar | 1354.70 | 85.85 | 29.35 | 42.24 | 738 | 112 | 292 |
| 27 Mar | 1416.30 | 56.65 | 23.95 | 41.66 | 364 | 83 | 181 |
| 25 Mar | 1473.80 | 33 | -18.8 | 38.96 | 103 | 23 | 100 |
| 24 Mar | 1418.90 | 51.7 | -21.95 | 40.53 | 45 | 1 | 77 |
| 23 Mar | 1380.90 | 74.4 | 32.1 | 41.58 | 93 | 40 | 76 |
| 20 Mar | 1440.50 | 42.6 | -0.45 | 36.11 | 13 | 6 | 36 |
| 19 Mar | 1455.10 | 43.05 | 12.05 | 40.74 | 48 | 23 | 29 |
| 18 Mar | 1524.20 | 31 | 1.15 | - | 0 | 0 | 6 |
| 17 Mar | 1529.00 | 31 | 1.15 | - | 6 | 0 | 6 |
| 16 Mar | 1527.10 | 31 | 1.15 | - | 6 | 5 | 0 |
| 13 Mar | 1514.00 | 31 | 1.15 | 39.11 | 6 | 3 | 4 |
| 12 Mar | 1526.10 | 29.85 | 3.95 | 39.21 | 1 | 0 | 0 |
| 11 Mar | 1557.40 | 25.9 | 0 | 8.57 | 0 | 0 | 0 |
| 4 Feb | 1739.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 0 | 0 | 8.22 | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 0 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.57
Historical price for 1400 PE is as follows
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 79.7, which was 10.1 higher than the previous day. The implied volatity was 41.5, the open interest changed by 2 which increased total open position to 380
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 71.95, which was -11.15 lower than the previous day. The implied volatity was 39.72, the open interest changed by 85 which increased total open position to 377
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 85.85, which was 29.35 higher than the previous day. The implied volatity was 42.24, the open interest changed by 112 which increased total open position to 292
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 56.65, which was 23.95 higher than the previous day. The implied volatity was 41.66, the open interest changed by 83 which increased total open position to 181
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 33, which was -18.8 lower than the previous day. The implied volatity was 38.96, the open interest changed by 23 which increased total open position to 100
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 51.7, which was -21.95 lower than the previous day. The implied volatity was 40.53, the open interest changed by 1 which increased total open position to 77
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 74.4, which was 32.1 higher than the previous day. The implied volatity was 41.58, the open interest changed by 40 which increased total open position to 76
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 42.6, which was -0.45 lower than the previous day. The implied volatity was 36.11, the open interest changed by 6 which increased total open position to 36
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 43.05, which was 12.05 higher than the previous day. The implied volatity was 40.74, the open interest changed by 23 which increased total open position to 29
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 31, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 31, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 31, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 31, which was 1.15 higher than the previous day. The implied volatity was 39.11, the open interest changed by 3 which increased total open position to 4
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 29.85, which was 3.95 higher than the previous day. The implied volatity was 39.21, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
