CANBK
Canara Bank
Historical option data for CANBK
02 Apr 2026 04:10 PM IST
| CANBK 28-Apr-2026 (24d) 162 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 127.04 | 8.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 127.30 | 8.68 | 0 | 24.96 | 0 | 0 | 0 | |||||||||
| 30 Mar | 123.45 | 8.68 | 0 | 25.56 | 0 | 0 | 0 | |||||||||
| 27 Mar | 130.45 | 8.68 | 0 | 19.96 | 0 | 0 | 0 | |||||||||
| 25 Mar | 136.53 | 8.68 | 0 | 15.5 | 0 | 0 | 0 | |||||||||
| 24 Mar | 133.15 | 8.68 | 0 | 16.75 | 0 | 0 | 0 | |||||||||
| 23 Mar | 129.56 | 8.68 | 0 | 19.56 | 0 | 0 | 0 | |||||||||
| 20 Mar | 136.44 | 8.68 | 0 | 14.78 | 0 | 0 | 0 | |||||||||
| 19 Mar | 132.92 | 8.68 | 0 | 15.78 | 0 | 0 | 0 | |||||||||
| 18 Mar | 137.51 | 8.68 | 0 | 12.89 | 0 | 0 | 0 | |||||||||
| 17 Mar | 136.58 | 8.68 | 0 | 14.28 | 0 | 0 | 0 | |||||||||
| 16 Mar | 134.51 | 8.68 | 0 | 15.12 | 0 | 0 | 0 | |||||||||
| 13 Mar | 134.68 | 8.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 140.34 | 8.68 | 0 | 10.72 | 0 | 0 | 0 | |||||||||
| 11 Mar | 139.41 | 8.68 | 0 | 11.19 | 0 | 0 | 0 | |||||||||
| 10 Mar | 142.27 | 8.68 | 0 | 9.52 | 0 | 0 | 0 | |||||||||
| 9 Mar | 139.91 | 8.68 | 0 | 10.51 | 0 | 0 | 0 | |||||||||
| 6 Mar | 145.97 | 8.68 | 0 | 7.55 | 0 | 0 | 0 | |||||||||
| 5 Mar | 148.51 | 8.68 | 0 | 6.14 | 0 | 0 | 0 | |||||||||
| 4 Mar | 146.93 | 8.68 | 0 | 6.79 | 0 | 0 | 0 | |||||||||
| 2 Mar | 153.56 | 8.68 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 27 Feb | 157.37 | 8.68 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 158.88 | 8.68 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 25 Feb | 158.93 | 8.68 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 24 Feb | 157.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 156.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 149.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 151.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 145.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 141.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 144.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 145.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 146.83 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 147.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 147.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 148.29 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 147.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 147.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 146.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 141.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 147.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 150.32 | 8.68 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 162 expiring on 28APR2026
Delta for 162 CE is -
Historical price for 162 CE is as follows
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 15.5, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 136.44. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 132.92. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 15.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CANBK was trading at 157.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CANBK was trading at 156.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 154.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 149.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CANBK was trading at 151.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 149.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CANBK was trading at 145.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 141.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 144.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 145.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 146.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CANBK was trading at 147.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 147.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 147.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CANBK was trading at 146.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 141.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 147.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 8.68, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
| CANBK 28-Apr-2026 (24d) 162 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 127.04 | 35.8 | 5.3 | - | 0 | 0 | 5 |
| 1 Apr | 127.30 | 35.8 | 5.3 | - | 0 | 0 | 5 |
| 30 Mar | 123.45 | 35.8 | 5.3 | 44.18 | 5 | 4 | 4 |
| 27 Mar | 130.45 | 30.5 | 17.02 | 34.3 | 2 | 1 | 1 |
| 25 Mar | 136.53 | 13.48 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 133.15 | 13.48 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 129.56 | 13.48 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 136.44 | 13.48 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 132.92 | 13.48 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 137.51 | 13.48 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 136.58 | 13.48 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 134.51 | 13.48 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 134.68 | 13.48 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 140.34 | 13.48 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 139.41 | 13.48 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 142.27 | 13.48 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 139.91 | 13.48 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 145.97 | 13.48 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 148.51 | 13.48 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 146.93 | 13.48 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 153.56 | 13.48 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 157.37 | 13.48 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 158.88 | 13.48 | 0 | 0.32 | 0 | 0 | 0 |
| 25 Feb | 158.93 | 13.48 | 0 | 0.15 | 0 | 0 | 0 |
| 24 Feb | 157.03 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 156.44 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 154.15 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 149.42 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 151.94 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 149.11 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 145.84 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 141.77 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 144.81 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 145.51 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 146.83 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 147.93 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 147.31 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 148.29 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 147.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 147.34 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 146.47 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 141.05 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 147.42 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 150.32 | 13.48 | 0 | 0.15 | 0 | 0 | 0 |
For Canara Bank - strike price 162 expiring on 28APR2026
Delta for 162 PE is -
Historical price for 162 PE is as follows
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 35.8, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 35.8, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 35.8, which was 5.3 higher than the previous day. The implied volatity was 44.18, the open interest changed by 4 which increased total open position to 4
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 30.5, which was 17.02 higher than the previous day. The implied volatity was 34.3, the open interest changed by 1 which increased total open position to 1
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 136.44. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 132.92. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CANBK was trading at 157.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CANBK was trading at 156.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 154.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 149.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CANBK was trading at 151.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 149.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CANBK was trading at 145.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 141.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 144.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 145.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 146.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CANBK was trading at 147.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 147.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 147.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CANBK was trading at 146.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 141.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 147.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 13.48, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
