CANBK
Canara Bank
Historical option data for CANBK
06 Mar 2026 04:10 PM IST
| CANBK 30-MAR-2026 152 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.14
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 145.97 | 2.78 | -0.61 | 32.08 | 189 | -45 | 344 | |||||||||
| 5 Mar | 148.51 | 3.3 | -0.2 | 28.3 | 530 | 244 | 389 | |||||||||
| 4 Mar | 146.93 | 3.52 | -2.82 | 33.4 | 393 | 47 | 146 | |||||||||
| 2 Mar | 153.56 | 6.41 | -2.64 | 28.1 | 66 | 0 | 100 | |||||||||
| 27 Feb | 157.37 | 9.05 | -0.64 | 27.31 | 9 | -4 | 98 | |||||||||
| 26 Feb | 158.88 | 9.68 | -0.25 | 25.42 | 29 | 4 | 102 | |||||||||
| 25 Feb | 158.93 | 9.78 | 0.81 | 23.67 | 44 | -6 | 99 | |||||||||
| 24 Feb | 157.03 | 9 | 0.72 | 27.18 | 28 | -2 | 106 | |||||||||
| 23 Feb | 156.44 | 8.27 | 1.67 | 25.5 | 74 | -5 | 109 | |||||||||
| 20 Feb | 154.15 | 6.54 | 2.49 | 23.43 | 326 | -18 | 115 | |||||||||
| 19 Feb | 149.42 | 4.01 | -1.57 | 23.81 | 163 | 69 | 139 | |||||||||
| 18 Feb | 151.94 | 5.46 | 1.01 | 23.8 | 173 | 56 | 69 | |||||||||
| 17 Feb | 149.11 | 4.52 | 1.92 | 25.12 | 17 | 9 | 11 | |||||||||
| 16 Feb | 145.84 | 2.6 | -10.37 | 21.79 | 2 | 1 | 1 | |||||||||
| 13 Feb | 141.77 | 12.97 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 12 Feb | 144.81 | 12.97 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 11 Feb | 145.51 | 12.97 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 10 Feb | 146.83 | 12.97 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 9 Feb | 147.93 | 12.97 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 6 Feb | 147.31 | 12.97 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 5 Feb | 148.29 | 12.97 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 4 Feb | 147.50 | 12.97 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 3 Feb | 147.34 | 12.97 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 2 Feb | 146.47 | 12.97 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 1 Feb | 141.05 | 12.97 | 0 | 5.77 | 0 | 0 | 0 | |||||||||
| 30 Jan | 147.42 | 12.97 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 150.32 | 12.97 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 28 Jan | 157.74 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 154.72 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 151.81 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 154.68 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 150.76 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 153.68 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 156.86 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 157.13 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 153.89 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 150.86 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 150.02 | 12.97 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 9 Jan | 150.54 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 150.46 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 152.96 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 153.88 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 154.23 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 154.87 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 154.24 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 154.91 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 152 expiring on 30MAR2026
Delta for 152 CE is 0.36
Historical price for 152 CE is as follows
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 2.78, which was -0.61 lower than the previous day. The implied volatity was 32.08, the open interest changed by -45 which decreased total open position to 344
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 28.3, the open interest changed by 244 which increased total open position to 389
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 3.52, which was -2.82 lower than the previous day. The implied volatity was 33.4, the open interest changed by 47 which increased total open position to 146
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 6.41, which was -2.64 lower than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 100
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 9.05, which was -0.64 lower than the previous day. The implied volatity was 27.31, the open interest changed by -4 which decreased total open position to 98
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 9.68, which was -0.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by 4 which increased total open position to 102
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 9.78, which was 0.81 higher than the previous day. The implied volatity was 23.67, the open interest changed by -6 which decreased total open position to 99
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 9, which was 0.72 higher than the previous day. The implied volatity was 27.18, the open interest changed by -2 which decreased total open position to 106
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 8.27, which was 1.67 higher than the previous day. The implied volatity was 25.5, the open interest changed by -5 which decreased total open position to 109
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 6.54, which was 2.49 higher than the previous day. The implied volatity was 23.43, the open interest changed by -18 which decreased total open position to 115
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 4.01, which was -1.57 lower than the previous day. The implied volatity was 23.81, the open interest changed by 69 which increased total open position to 139
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 5.46, which was 1.01 higher than the previous day. The implied volatity was 23.8, the open interest changed by 56 which increased total open position to 69
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 4.52, which was 1.92 higher than the previous day. The implied volatity was 25.12, the open interest changed by 9 which increased total open position to 11
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 2.6, which was -10.37 lower than the previous day. The implied volatity was 21.79, the open interest changed by 1 which increased total open position to 1
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 144.81. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 145.51. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 146.83. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CANBK was trading at 147.93. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 147.34. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CANBK was trading at 146.47. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 141.05. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 147.42. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CANBK was trading at 157.74. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CANBK was trading at 154.72. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANBK was trading at 151.81. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANBK was trading at 154.68. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 150.76. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 153.68. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CANBK was trading at 156.86. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 157.13. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 153.89. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 150.86. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CANBK was trading at 150.02. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 150.54. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 150.46. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 152.96. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 153.88. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CANBK was trading at 154.23. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 154.87. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 154.24. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 154.91. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 30MAR2026 152 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.13
Theta: -0.04
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 145.97 | 6.76 | 0.7 | 24.71 | 13 | 3 | 374 |
| 5 Mar | 148.51 | 6.06 | -1.78 | 30.25 | 292 | 145 | 371 |
| 4 Mar | 146.93 | 7.77 | 3.82 | 34.84 | 185 | 41 | 222 |
| 2 Mar | 153.56 | 3.83 | 1.25 | 30.98 | 249 | 12 | 181 |
| 27 Feb | 157.37 | 2.73 | 0.34 | 30.62 | 59 | 2 | 169 |
| 26 Feb | 158.88 | 2.37 | -0.01 | 29.88 | 199 | 61 | 165 |
| 25 Feb | 158.93 | 2.34 | -0.38 | 29.88 | 123 | 11 | 105 |
| 24 Feb | 157.03 | 2.74 | -0.36 | 28.76 | 89 | 13 | 92 |
| 23 Feb | 156.44 | 3.1 | -0.85 | 29.13 | 116 | 18 | 78 |
| 20 Feb | 154.15 | 3.93 | -2.27 | 28.08 | 106 | 6 | 60 |
| 19 Feb | 149.42 | 6.27 | 1.41 | 28.58 | 69 | 10 | 64 |
| 18 Feb | 151.94 | 4.97 | -4.43 | 28.22 | 79 | 42 | 53 |
| 17 Feb | 149.11 | 9.4 | -1.1 | - | 0 | 0 | 11 |
| 16 Feb | 145.84 | 9.4 | -1.1 | 35.57 | 1 | 0 | 10 |
| 13 Feb | 141.77 | 10.5 | 1.1 | 25.41 | 2 | 0 | 8 |
| 12 Feb | 144.81 | 9.4 | 2.15 | 30.39 | 5 | 4 | 7 |
| 11 Feb | 145.51 | 7.25 | -1.44 | - | 0 | 0 | 3 |
| 10 Feb | 146.83 | 7.25 | -1.44 | - | 0 | 0 | 3 |
| 9 Feb | 147.93 | 7.25 | -1.44 | 28.23 | 4 | 2 | 2 |
| 6 Feb | 147.31 | 8.69 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 148.29 | 8.69 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 147.50 | 8.69 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 147.34 | 8.69 | 0 | 0.28 | 0 | 0 | 0 |
| 2 Feb | 146.47 | 8.69 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 141.05 | 8.69 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 147.42 | 8.69 | 0 | 0.1 | 0 | 0 | 0 |
| 29 Jan | 150.32 | 8.69 | 0 | 0.74 | 0 | 0 | 0 |
| 28 Jan | 157.74 | 8.69 | 0 | 4.41 | 0 | 0 | 0 |
| 27 Jan | 154.72 | 8.69 | 0 | 2.73 | 0 | 0 | 0 |
| 23 Jan | 151.81 | 8.69 | 0 | 1.35 | 0 | 0 | 0 |
| 22 Jan | 154.68 | 8.69 | 0 | 2.94 | 0 | 0 | 0 |
| 21 Jan | 150.76 | 8.69 | 0 | 1.06 | 0 | 0 | 0 |
| 20 Jan | 153.68 | 8.69 | 0 | 2.56 | 0 | 0 | 0 |
| 19 Jan | 156.86 | 8.69 | 0 | 3.72 | 0 | 0 | 0 |
| 16 Jan | 157.13 | 8.69 | 0 | 3.92 | 0 | 0 | 0 |
| 14 Jan | 153.89 | 8.69 | 0 | 2.52 | 0 | 0 | 0 |
| 13 Jan | 150.86 | 8.69 | 0 | 0.97 | 0 | 0 | 0 |
| 12 Jan | 150.02 | 8.69 | 0 | 0.68 | 0 | 0 | 0 |
| 9 Jan | 150.54 | 8.69 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 150.46 | 8.69 | 0 | 0.9 | 0 | 0 | 0 |
| 7 Jan | 152.96 | 8.69 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 153.88 | 8.69 | 0 | 2.61 | 0 | 0 | 0 |
| 5 Jan | 154.23 | 8.69 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 154.87 | 8.69 | 0 | 3.21 | 0 | 0 | 0 |
| 1 Jan | 154.24 | 8.69 | 0 | 2.68 | 0 | 0 | 0 |
| 31 Dec | 154.91 | 8.69 | 0 | - | 0 | 0 | 0 |
For Canara Bank - strike price 152 expiring on 30MAR2026
Delta for 152 PE is -0.69
Historical price for 152 PE is as follows
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 6.76, which was 0.7 higher than the previous day. The implied volatity was 24.71, the open interest changed by 3 which increased total open position to 374
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 6.06, which was -1.78 lower than the previous day. The implied volatity was 30.25, the open interest changed by 145 which increased total open position to 371
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 7.77, which was 3.82 higher than the previous day. The implied volatity was 34.84, the open interest changed by 41 which increased total open position to 222
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 3.83, which was 1.25 higher than the previous day. The implied volatity was 30.98, the open interest changed by 12 which increased total open position to 181
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 2.73, which was 0.34 higher than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 169
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 2.37, which was -0.01 lower than the previous day. The implied volatity was 29.88, the open interest changed by 61 which increased total open position to 165
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 2.34, which was -0.38 lower than the previous day. The implied volatity was 29.88, the open interest changed by 11 which increased total open position to 105
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 2.74, which was -0.36 lower than the previous day. The implied volatity was 28.76, the open interest changed by 13 which increased total open position to 92
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 29.13, the open interest changed by 18 which increased total open position to 78
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 3.93, which was -2.27 lower than the previous day. The implied volatity was 28.08, the open interest changed by 6 which increased total open position to 60
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 6.27, which was 1.41 higher than the previous day. The implied volatity was 28.58, the open interest changed by 10 which increased total open position to 64
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 4.97, which was -4.43 lower than the previous day. The implied volatity was 28.22, the open interest changed by 42 which increased total open position to 53
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 9.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 9.4, which was -1.1 lower than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 10
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 10.5, which was 1.1 higher than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 8
On 12 Feb CANBK was trading at 144.81. The strike last trading price was 9.4, which was 2.15 higher than the previous day. The implied volatity was 30.39, the open interest changed by 4 which increased total open position to 7
On 11 Feb CANBK was trading at 145.51. The strike last trading price was 7.25, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb CANBK was trading at 146.83. The strike last trading price was 7.25, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb CANBK was trading at 147.93. The strike last trading price was 7.25, which was -1.44 lower than the previous day. The implied volatity was 28.23, the open interest changed by 2 which increased total open position to 2
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 147.34. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CANBK was trading at 146.47. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 141.05. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 147.42. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CANBK was trading at 157.74. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CANBK was trading at 154.72. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANBK was trading at 151.81. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANBK was trading at 154.68. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 150.76. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 153.68. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CANBK was trading at 156.86. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 157.13. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 153.89. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 150.86. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CANBK was trading at 150.02. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 150.54. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 150.46. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 152.96. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 153.88. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CANBK was trading at 154.23. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 154.87. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 154.24. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 154.91. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
