CANBK
Canara Bank
Historical option data for CANBK
10 Mar 2026 11:05 AM IST
| CANBK 30-MAR-2026 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.11
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 141.42 | 1.9 | 0.01 | 35.38 | 576 | 67 | 1,041 | |||||||||
| 9 Mar | 139.91 | 1.88 | -1.65 | 37.22 | 2,418 | -62 | 973 | |||||||||
| 6 Mar | 145.97 | 3.49 | -0.81 | 32.1 | 1,739 | -98 | 1,045 | |||||||||
| 5 Mar | 148.51 | 4.24 | -0.02 | 28.82 | 2,822 | 162 | 1,145 | |||||||||
| 4 Mar | 146.93 | 4.26 | -3.35 | 33.15 | 2,321 | 447 | 983 | |||||||||
| 2 Mar | 153.56 | 7.64 | -2.67 | 28.1 | 382 | 74 | 537 | |||||||||
| 27 Feb | 157.37 | 10.2 | -1.04 | 25.15 | 242 | 24 | 463 | |||||||||
| 26 Feb | 158.88 | 11.18 | -0.16 | 25.23 | 302 | -44 | 438 | |||||||||
| 25 Feb | 158.93 | 11.3 | 0.96 | 23.24 | 142 | -32 | 482 | |||||||||
| 24 Feb | 157.03 | 10.35 | 0.77 | 26.82 | 396 | -55 | 514 | |||||||||
| 23 Feb | 156.44 | 9.67 | 1.8 | 25.61 | 380 | -24 | 569 | |||||||||
| 20 Feb | 154.15 | 7.75 | 2.79 | 23.13 | 1,262 | -71 | 593 | |||||||||
| 19 Feb | 149.42 | 4.93 | -1.77 | 23.73 | 550 | -24 | 666 | |||||||||
| 18 Feb | 151.94 | 6.55 | 1.22 | 23.67 | 1,146 | 88 | 685 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 149.11 | 5.38 | 1.46 | 24.66 | 1,209 | 246 | 593 | |||||||||
| 16 Feb | 145.84 | 3.95 | 0.93 | 24.94 | 447 | 35 | 342 | |||||||||
| 13 Feb | 141.77 | 2.96 | -1.01 | 27.74 | 179 | 58 | 306 | |||||||||
| 12 Feb | 144.81 | 3.82 | -0.35 | 25.85 | 104 | 39 | 249 | |||||||||
| 11 Feb | 145.51 | 4.18 | -0.68 | 25.57 | 164 | 63 | 216 | |||||||||
| 10 Feb | 146.83 | 4.71 | -0.64 | 24.78 | 64 | 39 | 154 | |||||||||
| 9 Feb | 147.93 | 5.35 | 0.11 | 25.1 | 73 | 29 | 104 | |||||||||
| 6 Feb | 147.31 | 5.16 | -0.6 | 25.18 | 42 | 11 | 77 | |||||||||
| 5 Feb | 148.29 | 5.72 | -0.43 | 24.8 | 41 | 13 | 67 | |||||||||
| 4 Feb | 147.50 | 6.23 | 0.44 | 27.82 | 38 | 10 | 53 | |||||||||
| 3 Feb | 147.34 | 5.91 | 0.63 | 26.64 | 27 | 0 | 42 | |||||||||
| 2 Feb | 146.47 | 5.4 | 1.11 | 26.06 | 67 | 6 | 41 | |||||||||
| 1 Feb | 141.05 | 4.06 | -2.86 | 32.61 | 34 | 14 | 34 | |||||||||
| 30 Jan | 147.42 | 6.8 | -2.45 | 29.5 | 32 | 15 | 20 | |||||||||
| 29 Jan | 150.32 | 9.25 | -4.79 | 31.92 | 5 | 4 | 4 | |||||||||
| 28 Jan | 157.74 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 154.72 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 151.81 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 154.68 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 150.76 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 153.68 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 156.86 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 157.13 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 153.89 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 150.86 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 150.02 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 150.54 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 150.46 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 152.96 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 153.88 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 154.23 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 154.87 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 154.24 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 154.91 | 14.04 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 150 expiring on 30MAR2026
Delta for 150 CE is 0.27
Historical price for 150 CE is as follows
On 10 Mar CANBK was trading at 141.42. The strike last trading price was 1.9, which was 0.01 higher than the previous day. The implied volatity was 35.38, the open interest changed by 67 which increased total open position to 1041
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 1.88, which was -1.65 lower than the previous day. The implied volatity was 37.22, the open interest changed by -62 which decreased total open position to 973
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 3.49, which was -0.81 lower than the previous day. The implied volatity was 32.1, the open interest changed by -98 which decreased total open position to 1045
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 4.24, which was -0.02 lower than the previous day. The implied volatity was 28.82, the open interest changed by 162 which increased total open position to 1145
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 4.26, which was -3.35 lower than the previous day. The implied volatity was 33.15, the open interest changed by 447 which increased total open position to 983
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 7.64, which was -2.67 lower than the previous day. The implied volatity was 28.1, the open interest changed by 74 which increased total open position to 537
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 10.2, which was -1.04 lower than the previous day. The implied volatity was 25.15, the open interest changed by 24 which increased total open position to 463
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 11.18, which was -0.16 lower than the previous day. The implied volatity was 25.23, the open interest changed by -44 which decreased total open position to 438
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 11.3, which was 0.96 higher than the previous day. The implied volatity was 23.24, the open interest changed by -32 which decreased total open position to 482
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 10.35, which was 0.77 higher than the previous day. The implied volatity was 26.82, the open interest changed by -55 which decreased total open position to 514
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 9.67, which was 1.8 higher than the previous day. The implied volatity was 25.61, the open interest changed by -24 which decreased total open position to 569
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 7.75, which was 2.79 higher than the previous day. The implied volatity was 23.13, the open interest changed by -71 which decreased total open position to 593
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 4.93, which was -1.77 lower than the previous day. The implied volatity was 23.73, the open interest changed by -24 which decreased total open position to 666
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 6.55, which was 1.22 higher than the previous day. The implied volatity was 23.67, the open interest changed by 88 which increased total open position to 685
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 5.38, which was 1.46 higher than the previous day. The implied volatity was 24.66, the open interest changed by 246 which increased total open position to 593
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 3.95, which was 0.93 higher than the previous day. The implied volatity was 24.94, the open interest changed by 35 which increased total open position to 342
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 2.96, which was -1.01 lower than the previous day. The implied volatity was 27.74, the open interest changed by 58 which increased total open position to 306
On 12 Feb CANBK was trading at 144.81. The strike last trading price was 3.82, which was -0.35 lower than the previous day. The implied volatity was 25.85, the open interest changed by 39 which increased total open position to 249
On 11 Feb CANBK was trading at 145.51. The strike last trading price was 4.18, which was -0.68 lower than the previous day. The implied volatity was 25.57, the open interest changed by 63 which increased total open position to 216
On 10 Feb CANBK was trading at 146.83. The strike last trading price was 4.71, which was -0.64 lower than the previous day. The implied volatity was 24.78, the open interest changed by 39 which increased total open position to 154
On 9 Feb CANBK was trading at 147.93. The strike last trading price was 5.35, which was 0.11 higher than the previous day. The implied volatity was 25.1, the open interest changed by 29 which increased total open position to 104
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 5.16, which was -0.6 lower than the previous day. The implied volatity was 25.18, the open interest changed by 11 which increased total open position to 77
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 5.72, which was -0.43 lower than the previous day. The implied volatity was 24.8, the open interest changed by 13 which increased total open position to 67
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 6.23, which was 0.44 higher than the previous day. The implied volatity was 27.82, the open interest changed by 10 which increased total open position to 53
On 3 Feb CANBK was trading at 147.34. The strike last trading price was 5.91, which was 0.63 higher than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 42
On 2 Feb CANBK was trading at 146.47. The strike last trading price was 5.4, which was 1.11 higher than the previous day. The implied volatity was 26.06, the open interest changed by 6 which increased total open position to 41
On 1 Feb CANBK was trading at 141.05. The strike last trading price was 4.06, which was -2.86 lower than the previous day. The implied volatity was 32.61, the open interest changed by 14 which increased total open position to 34
On 30 Jan CANBK was trading at 147.42. The strike last trading price was 6.8, which was -2.45 lower than the previous day. The implied volatity was 29.5, the open interest changed by 15 which increased total open position to 20
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 9.25, which was -4.79 lower than the previous day. The implied volatity was 31.92, the open interest changed by 4 which increased total open position to 4
On 28 Jan CANBK was trading at 157.74. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CANBK was trading at 154.72. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANBK was trading at 151.81. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANBK was trading at 154.68. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 150.76. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 153.68. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CANBK was trading at 156.86. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 157.13. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 153.89. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 150.86. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CANBK was trading at 150.02. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 150.54. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 150.46. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 152.96. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 153.88. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CANBK was trading at 154.23. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 154.87. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 154.24. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 154.91. The strike last trading price was 14.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 30MAR2026 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.11
Theta: -0.06
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 141.42 | 9.48 | -1.88 | 33.71 | 178 | -7 | 988 |
| 9 Mar | 139.91 | 11.24 | 4.38 | 41.43 | 508 | -154 | 994 |
| 6 Mar | 145.97 | 6.86 | 1.84 | 34.56 | 463 | -9 | 1,150 |
| 5 Mar | 148.51 | 5.24 | -1.38 | 32.2 | 952 | 52 | 1,164 |
| 4 Mar | 146.93 | 6.61 | 3.44 | 35.11 | 2,056 | 45 | 1,115 |
| 2 Mar | 153.56 | 3.05 | 1.01 | 31.01 | 1,756 | 88 | 1,070 |
| 27 Feb | 157.37 | 2.15 | 0.27 | 30.71 | 615 | 33 | 987 |
| 26 Feb | 158.88 | 1.89 | 0 | 30.28 | 1,137 | -67 | 954 |
| 25 Feb | 158.93 | 1.9 | -0.29 | 30.49 | 1,087 | 83 | 1,021 |
| 24 Feb | 157.03 | 2.14 | -0.32 | 28.76 | 1,145 | -30 | 938 |
| 23 Feb | 156.44 | 2.47 | -0.73 | 29.25 | 843 | 117 | 970 |
| 20 Feb | 154.15 | 3.2 | -1.81 | 28.31 | 899 | 41 | 856 |
| 19 Feb | 149.42 | 5.2 | 1.22 | 28.45 | 444 | 36 | 811 |
| 18 Feb | 151.94 | 4.04 | -1.35 | 28.04 | 572 | 246 | 774 |
| 17 Feb | 149.11 | 5.43 | -1.37 | 29.57 | 326 | 208 | 522 |
| 16 Feb | 145.84 | 6.7 | -3.35 | 27.82 | 136 | 43 | 273 |
| 13 Feb | 141.77 | 10.25 | 2.14 | 31.95 | 97 | 48 | 229 |
| 12 Feb | 144.81 | 8.1 | 0.6 | 30.11 | 29 | 5 | 181 |
| 11 Feb | 145.51 | 7.5 | 0.91 | 29.15 | 53 | 20 | 176 |
| 10 Feb | 146.83 | 6.67 | 0.6 | 28.4 | 34 | 14 | 154 |
| 9 Feb | 147.93 | 6.15 | -0.29 | 28.11 | 61 | 10 | 137 |
| 6 Feb | 147.31 | 6.38 | 0.35 | 26.72 | 14 | -2 | 127 |
| 5 Feb | 148.29 | 6.27 | -1.61 | 28.51 | 118 | 61 | 129 |
| 4 Feb | 147.50 | 7.88 | 0.53 | 34.4 | 8 | 1 | 68 |
| 3 Feb | 147.34 | 7.36 | -0.82 | 31.44 | 31 | 19 | 67 |
| 2 Feb | 146.47 | 8.09 | -1.91 | 32.5 | 15 | -2 | 48 |
| 1 Feb | 141.05 | 10 | 1.65 | 22.18 | 4 | 1 | 50 |
| 30 Jan | 147.42 | 8.35 | 0.85 | 34.61 | 88 | 9 | 54 |
| 29 Jan | 150.32 | 7.3 | -0.49 | 36.43 | 75 | 44 | 44 |
| 28 Jan | 157.74 | 7.79 | 0 | 5.41 | 0 | 0 | 0 |
| 27 Jan | 154.72 | 7.79 | 0 | 3.92 | 0 | 0 | 0 |
| 23 Jan | 151.81 | 7.79 | 0 | 2.38 | 0 | 0 | 0 |
| 22 Jan | 154.68 | 7.79 | 0 | 3.93 | 0 | 0 | 0 |
| 21 Jan | 150.76 | 7.79 | 0 | 1.91 | 0 | 0 | 0 |
| 20 Jan | 153.68 | 7.79 | 0 | 3.55 | 0 | 0 | 0 |
| 19 Jan | 156.86 | 7.79 | 0 | 4.33 | 0 | 0 | 0 |
| 16 Jan | 157.13 | 7.79 | 0 | 4.44 | 0 | 0 | 0 |
| 14 Jan | 153.89 | 7.79 | 0 | 3.47 | 0 | 0 | 0 |
| 13 Jan | 150.86 | 7.79 | 0 | 1.94 | 0 | 0 | 0 |
| 12 Jan | 150.02 | 7.79 | 0 | 1.58 | 0 | 0 | 0 |
| 9 Jan | 150.54 | 7.79 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 150.46 | 7.79 | 0 | 1.84 | 0 | 0 | 0 |
| 7 Jan | 152.96 | 7.79 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 153.88 | 7.79 | 0 | 3.5 | 0 | 0 | 0 |
| 5 Jan | 154.23 | 7.79 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 154.87 | 7.79 | 0 | 3.73 | 0 | 0 | 0 |
| 1 Jan | 154.24 | 7.79 | 0 | 3.59 | 0 | 0 | 0 |
| 31 Dec | 154.91 | 7.79 | 0 | - | 0 | 0 | 0 |
For Canara Bank - strike price 150 expiring on 30MAR2026
Delta for 150 PE is -0.74
Historical price for 150 PE is as follows
On 10 Mar CANBK was trading at 141.42. The strike last trading price was 9.48, which was -1.88 lower than the previous day. The implied volatity was 33.71, the open interest changed by -7 which decreased total open position to 988
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 11.24, which was 4.38 higher than the previous day. The implied volatity was 41.43, the open interest changed by -154 which decreased total open position to 994
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 6.86, which was 1.84 higher than the previous day. The implied volatity was 34.56, the open interest changed by -9 which decreased total open position to 1150
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 5.24, which was -1.38 lower than the previous day. The implied volatity was 32.2, the open interest changed by 52 which increased total open position to 1164
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 6.61, which was 3.44 higher than the previous day. The implied volatity was 35.11, the open interest changed by 45 which increased total open position to 1115
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 3.05, which was 1.01 higher than the previous day. The implied volatity was 31.01, the open interest changed by 88 which increased total open position to 1070
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 2.15, which was 0.27 higher than the previous day. The implied volatity was 30.71, the open interest changed by 33 which increased total open position to 987
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 1.89, which was 0 lower than the previous day. The implied volatity was 30.28, the open interest changed by -67 which decreased total open position to 954
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 1.9, which was -0.29 lower than the previous day. The implied volatity was 30.49, the open interest changed by 83 which increased total open position to 1021
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 2.14, which was -0.32 lower than the previous day. The implied volatity was 28.76, the open interest changed by -30 which decreased total open position to 938
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 2.47, which was -0.73 lower than the previous day. The implied volatity was 29.25, the open interest changed by 117 which increased total open position to 970
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 3.2, which was -1.81 lower than the previous day. The implied volatity was 28.31, the open interest changed by 41 which increased total open position to 856
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 5.2, which was 1.22 higher than the previous day. The implied volatity was 28.45, the open interest changed by 36 which increased total open position to 811
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 4.04, which was -1.35 lower than the previous day. The implied volatity was 28.04, the open interest changed by 246 which increased total open position to 774
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 5.43, which was -1.37 lower than the previous day. The implied volatity was 29.57, the open interest changed by 208 which increased total open position to 522
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 6.7, which was -3.35 lower than the previous day. The implied volatity was 27.82, the open interest changed by 43 which increased total open position to 273
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 10.25, which was 2.14 higher than the previous day. The implied volatity was 31.95, the open interest changed by 48 which increased total open position to 229
On 12 Feb CANBK was trading at 144.81. The strike last trading price was 8.1, which was 0.6 higher than the previous day. The implied volatity was 30.11, the open interest changed by 5 which increased total open position to 181
On 11 Feb CANBK was trading at 145.51. The strike last trading price was 7.5, which was 0.91 higher than the previous day. The implied volatity was 29.15, the open interest changed by 20 which increased total open position to 176
On 10 Feb CANBK was trading at 146.83. The strike last trading price was 6.67, which was 0.6 higher than the previous day. The implied volatity was 28.4, the open interest changed by 14 which increased total open position to 154
On 9 Feb CANBK was trading at 147.93. The strike last trading price was 6.15, which was -0.29 lower than the previous day. The implied volatity was 28.11, the open interest changed by 10 which increased total open position to 137
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 6.38, which was 0.35 higher than the previous day. The implied volatity was 26.72, the open interest changed by -2 which decreased total open position to 127
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 6.27, which was -1.61 lower than the previous day. The implied volatity was 28.51, the open interest changed by 61 which increased total open position to 129
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 7.88, which was 0.53 higher than the previous day. The implied volatity was 34.4, the open interest changed by 1 which increased total open position to 68
On 3 Feb CANBK was trading at 147.34. The strike last trading price was 7.36, which was -0.82 lower than the previous day. The implied volatity was 31.44, the open interest changed by 19 which increased total open position to 67
On 2 Feb CANBK was trading at 146.47. The strike last trading price was 8.09, which was -1.91 lower than the previous day. The implied volatity was 32.5, the open interest changed by -2 which decreased total open position to 48
On 1 Feb CANBK was trading at 141.05. The strike last trading price was 10, which was 1.65 higher than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 50
On 30 Jan CANBK was trading at 147.42. The strike last trading price was 8.35, which was 0.85 higher than the previous day. The implied volatity was 34.61, the open interest changed by 9 which increased total open position to 54
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 7.3, which was -0.49 lower than the previous day. The implied volatity was 36.43, the open interest changed by 44 which increased total open position to 44
On 28 Jan CANBK was trading at 157.74. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CANBK was trading at 154.72. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANBK was trading at 151.81. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANBK was trading at 154.68. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 150.76. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 153.68. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CANBK was trading at 156.86. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 157.13. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 153.89. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 150.86. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CANBK was trading at 150.02. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 150.54. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 150.46. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 152.96. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 153.88. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CANBK was trading at 154.23. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 154.87. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 154.24. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 154.91. The strike last trading price was 7.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
