CANBK
Canara Bank
Historical option data for CANBK
18 Mar 2026 04:10 PM IST
| CANBK 30-MAR-2026 146 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.06
Theta: -0.09
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 18 Mar | 137.51 | 0.7 | -0.04 | 31.78 | 64 | -2 | 135 | |||||||||
| 17 Mar | 136.58 | 0.71 | -0.19 | 32.94 | 38 | -3 | 137 | |||||||||
| 16 Mar | 134.51 | 0.85 | -0.36 | 39.53 | 81 | -17 | 140 | |||||||||
| 13 Mar | 134.68 | 1.2 | -1.28 | 39.15 | 170 | -10 | 157 | |||||||||
| 12 Mar | 140.34 | 2.54 | 0.21 | 35.84 | 148 | 2 | 168 | |||||||||
| 11 Mar | 139.41 | 2.29 | -1.02 | 36.1 | 161 | 33 | 165 | |||||||||
| 10 Mar | 142.27 | 3.35 | 0.4 | 33.45 | 123 | -19 | 136 | |||||||||
| 9 Mar | 139.91 | 2.99 | -2.39 | 37.16 | 216 | 52 | 160 | |||||||||
| 6 Mar | 145.97 | 5.34 | -1.21 | 32.49 | 114 | 39 | 107 | |||||||||
| 5 Mar | 148.51 | 6.4 | 0.14 | 28.95 | 127 | 19 | 69 | |||||||||
| 4 Mar | 146.93 | 6.28 | -6.17 | 33.88 | 162 | 34 | 50 | |||||||||
| 2 Mar | 153.56 | 12.45 | 1.37 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 157.37 | 12.45 | 1.37 | - | 0 | 0 | 16 | |||||||||
| 26 Feb | 158.88 | 12.45 | 1.37 | - | 0 | 0 | 16 | |||||||||
| 25 Feb | 158.93 | 12.45 | 1.37 | - | 0 | 0 | 16 | |||||||||
| 24 Feb | 157.03 | 12.45 | 1.37 | - | 0 | 0 | 16 | |||||||||
| 23 Feb | 156.44 | 12.45 | 1.37 | 22.76 | 1 | 0 | 16 | |||||||||
| 20 Feb | 154.15 | 11.08 | 2.68 | 26.18 | 2 | 0 | 17 | |||||||||
| 19 Feb | 149.42 | 8.4 | 0.9 | - | 0 | 0 | 17 | |||||||||
| 18 Feb | 151.94 | 8.4 | 0.9 | 18.64 | 1 | 0 | 17 | |||||||||
| 17 Feb | 149.11 | 7.5 | 1.86 | 23.74 | 26 | 1 | 18 | |||||||||
| 16 Feb | 145.84 | 5.6 | 1.5 | 23.73 | 17 | 13 | 17 | |||||||||
| 13 Feb | 141.77 | 4.1 | -1.21 | 26.39 | 1 | 0 | 3 | |||||||||
| 12 Feb | 144.81 | 5.31 | 0.37 | 24.65 | 2 | 0 | 3 | |||||||||
| 11 Feb | 145.51 | 4.94 | -2.15 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 146.83 | 4.94 | -2.15 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 147.93 | 4.94 | -2.15 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 147.31 | 4.94 | -2.15 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 148.29 | 4.94 | -2.15 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 147.50 | 4.94 | -2.15 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 147.34 | 4.94 | -2.15 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 146.47 | 4.94 | -2.15 | 15.02 | 7 | 0 | 2 | |||||||||
| 1 Feb | 141.05 | 7.09 | -9.26 | 40.21 | 2 | 0 | 0 | |||||||||
| 30 Jan | 147.42 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 150.32 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 157.74 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 154.72 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 151.81 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 154.68 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 150.76 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 153.68 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 156.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 157.13 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 153.89 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 150.86 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 150.02 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 150.54 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 150.46 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 152.96 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 153.88 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 154.23 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 154.87 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 154.24 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 154.91 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 146 expiring on 30MAR2026
Delta for 146 CE is 0.17
Historical price for 146 CE is as follows
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 0.7, which was -0.04 lower than the previous day. The implied volatity was 31.78, the open interest changed by -2 which decreased total open position to 135
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 0.71, which was -0.19 lower than the previous day. The implied volatity was 32.94, the open interest changed by -3 which decreased total open position to 137
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 0.85, which was -0.36 lower than the previous day. The implied volatity was 39.53, the open interest changed by -17 which decreased total open position to 140
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 1.2, which was -1.28 lower than the previous day. The implied volatity was 39.15, the open interest changed by -10 which decreased total open position to 157
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 2.54, which was 0.21 higher than the previous day. The implied volatity was 35.84, the open interest changed by 2 which increased total open position to 168
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 2.29, which was -1.02 lower than the previous day. The implied volatity was 36.1, the open interest changed by 33 which increased total open position to 165
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 3.35, which was 0.4 higher than the previous day. The implied volatity was 33.45, the open interest changed by -19 which decreased total open position to 136
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 2.99, which was -2.39 lower than the previous day. The implied volatity was 37.16, the open interest changed by 52 which increased total open position to 160
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 5.34, which was -1.21 lower than the previous day. The implied volatity was 32.49, the open interest changed by 39 which increased total open position to 107
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 6.4, which was 0.14 higher than the previous day. The implied volatity was 28.95, the open interest changed by 19 which increased total open position to 69
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 6.28, which was -6.17 lower than the previous day. The implied volatity was 33.88, the open interest changed by 34 which increased total open position to 50
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 12.45, which was 1.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 12.45, which was 1.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 12.45, which was 1.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 12.45, which was 1.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 12.45, which was 1.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 12.45, which was 1.37 higher than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 16
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 11.08, which was 2.68 higher than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 17
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 8.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 8.4, which was 0.9 higher than the previous day. The implied volatity was 18.64, the open interest changed by 0 which decreased total open position to 17
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 7.5, which was 1.86 higher than the previous day. The implied volatity was 23.74, the open interest changed by 1 which increased total open position to 18
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 5.6, which was 1.5 higher than the previous day. The implied volatity was 23.73, the open interest changed by 13 which increased total open position to 17
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 4.1, which was -1.21 lower than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 3
On 12 Feb CANBK was trading at 144.81. The strike last trading price was 5.31, which was 0.37 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 3
On 11 Feb CANBK was trading at 145.51. The strike last trading price was 4.94, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb CANBK was trading at 146.83. The strike last trading price was 4.94, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb CANBK was trading at 147.93. The strike last trading price was 4.94, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 4.94, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 4.94, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 4.94, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb CANBK was trading at 147.34. The strike last trading price was 4.94, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb CANBK was trading at 146.47. The strike last trading price was 4.94, which was -2.15 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 2
On 1 Feb CANBK was trading at 141.05. The strike last trading price was 7.09, which was -9.26 lower than the previous day. The implied volatity was 40.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 147.42. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CANBK was trading at 157.74. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CANBK was trading at 154.72. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANBK was trading at 151.81. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANBK was trading at 154.68. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 150.76. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 153.68. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CANBK was trading at 156.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 157.13. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 153.89. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 150.86. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CANBK was trading at 150.02. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 150.54. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 150.46. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 152.96. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 153.88. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CANBK was trading at 154.23. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 154.87. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 154.24. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 154.91. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 30MAR2026 146 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.07
Theta: -0.07
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 137.51 | 9 | -1.08 | 35.97 | 1 | 0 | 102 |
| 17 Mar | 136.58 | 10.21 | -1.98 | 41.56 | 16 | -4 | 102 |
| 16 Mar | 134.51 | 12.19 | 4.08 | - | 17 | -1 | 0 |
| 13 Mar | 134.68 | 12.19 | 4.08 | 44.1 | 17 | 2 | 109 |
| 12 Mar | 140.34 | 8.11 | -0.32 | 42.56 | 36 | -8 | 108 |
| 11 Mar | 139.41 | 8.74 | 2.51 | 40.5 | 22 | 6 | 116 |
| 10 Mar | 142.27 | 6.13 | -2.33 | 35.49 | 82 | -25 | 110 |
| 9 Mar | 139.91 | 8.35 | 3.77 | 40.67 | 93 | -38 | 136 |
| 6 Mar | 145.97 | 4.87 | 1.58 | 35.91 | 218 | 13 | 175 |
| 5 Mar | 148.51 | 3.42 | -1.21 | 32.47 | 369 | 14 | 162 |
| 4 Mar | 146.93 | 4.65 | 2.71 | 35.8 | 469 | 71 | 148 |
| 2 Mar | 153.56 | 1.9 | 0.62 | 31.59 | 95 | 0 | 76 |
| 27 Feb | 157.37 | 1.26 | 0.1 | 30.83 | 19 | 7 | 77 |
| 26 Feb | 158.88 | 1.17 | -0.01 | 31.13 | 41 | 10 | 71 |
| 25 Feb | 158.93 | 1.23 | -0.16 | 31.71 | 30 | 0 | 61 |
| 24 Feb | 157.03 | 1.4 | -0.14 | 30.18 | 19 | 0 | 61 |
| 23 Feb | 156.44 | 1.55 | -0.42 | 29.9 | 42 | 8 | 60 |
| 20 Feb | 154.15 | 2.03 | -1.34 | 28.69 | 49 | 1 | 53 |
| 19 Feb | 149.42 | 3.42 | 0.85 | 28.3 | 21 | 2 | 52 |
| 18 Feb | 151.94 | 2.59 | -0.99 | 28.07 | 17 | 4 | 50 |
| 17 Feb | 149.11 | 3.58 | -1.24 | 29.01 | 54 | 24 | 46 |
| 16 Feb | 145.84 | 4.56 | -1.29 | 27.49 | 12 | 10 | 21 |
| 13 Feb | 141.77 | 5.85 | 1.9 | - | 0 | 0 | 11 |
| 12 Feb | 144.81 | 5.85 | 1.9 | 29.89 | 8 | 2 | 10 |
| 11 Feb | 145.51 | 3.95 | 0 | - | 0 | 0 | 8 |
| 10 Feb | 146.83 | 3.95 | 0 | - | 0 | 0 | 8 |
| 9 Feb | 147.93 | 3.95 | 0 | 26.46 | 1 | 0 | 7 |
| 6 Feb | 147.31 | 3.95 | -3.05 | - | 0 | 0 | 7 |
| 5 Feb | 148.29 | 3.95 | -3.05 | 26.29 | 3 | 1 | 7 |
| 4 Feb | 147.50 | 7 | 1.31 | - | 0 | 0 | 6 |
| 3 Feb | 147.34 | 7 | 1.31 | - | 0 | 0 | 6 |
| 2 Feb | 146.47 | 7 | 1.31 | 36.81 | 1 | 0 | 6 |
| 1 Feb | 141.05 | 5.69 | 1.19 | - | 0 | 0 | 6 |
| 30 Jan | 147.42 | 5.69 | 1.19 | - | 0 | 0 | 6 |
| 29 Jan | 150.32 | 5.69 | 1.19 | 36.91 | 7 | 4 | 5 |
| 28 Jan | 157.74 | 4.5 | -1.66 | 41.28 | 1 | 0 | 0 |
| 27 Jan | 154.72 | 6.16 | 0 | 5.78 | 0 | 0 | 0 |
| 23 Jan | 151.81 | 6.16 | 0 | 4.42 | 0 | 0 | 0 |
| 22 Jan | 154.68 | 6.16 | 0 | 5.38 | 0 | 0 | 0 |
| 21 Jan | 150.76 | 6.16 | 0 | 3.94 | 0 | 0 | 0 |
| 20 Jan | 153.68 | 6.16 | 0 | 5.02 | 0 | 0 | 0 |
| 19 Jan | 156.86 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 157.13 | 6.16 | 0 | 5.33 | 0 | 0 | 0 |
| 14 Jan | 153.89 | 6.16 | 0 | 4.88 | 0 | 0 | 0 |
| 13 Jan | 150.86 | 6.16 | 0 | 3.86 | 0 | 0 | 0 |
| 12 Jan | 150.02 | 6.16 | 0 | 3.51 | 0 | 0 | 0 |
| 9 Jan | 150.54 | 6.16 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 150.46 | 6.16 | 0 | 3.71 | 0 | 0 | 0 |
| 7 Jan | 152.96 | 6.16 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 153.88 | 6.16 | 0 | 4.83 | 0 | 0 | 0 |
| 5 Jan | 154.23 | 6.16 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 154.87 | 6.16 | 0 | 5.3 | 0 | 0 | 0 |
| 1 Jan | 154.24 | 6.16 | 0 | 4.83 | 0 | 0 | 0 |
| 31 Dec | 154.91 | 6.16 | 0 | - | 0 | 0 | 0 |
For Canara Bank - strike price 146 expiring on 30MAR2026
Delta for 146 PE is -0.8
Historical price for 146 PE is as follows
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 9, which was -1.08 lower than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 102
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 10.21, which was -1.98 lower than the previous day. The implied volatity was 41.56, the open interest changed by -4 which decreased total open position to 102
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 12.19, which was 4.08 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 12.19, which was 4.08 higher than the previous day. The implied volatity was 44.1, the open interest changed by 2 which increased total open position to 109
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 8.11, which was -0.32 lower than the previous day. The implied volatity was 42.56, the open interest changed by -8 which decreased total open position to 108
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 8.74, which was 2.51 higher than the previous day. The implied volatity was 40.5, the open interest changed by 6 which increased total open position to 116
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 6.13, which was -2.33 lower than the previous day. The implied volatity was 35.49, the open interest changed by -25 which decreased total open position to 110
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 8.35, which was 3.77 higher than the previous day. The implied volatity was 40.67, the open interest changed by -38 which decreased total open position to 136
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 4.87, which was 1.58 higher than the previous day. The implied volatity was 35.91, the open interest changed by 13 which increased total open position to 175
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 3.42, which was -1.21 lower than the previous day. The implied volatity was 32.47, the open interest changed by 14 which increased total open position to 162
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 4.65, which was 2.71 higher than the previous day. The implied volatity was 35.8, the open interest changed by 71 which increased total open position to 148
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 1.9, which was 0.62 higher than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 76
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 1.26, which was 0.1 higher than the previous day. The implied volatity was 30.83, the open interest changed by 7 which increased total open position to 77
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 1.17, which was -0.01 lower than the previous day. The implied volatity was 31.13, the open interest changed by 10 which increased total open position to 71
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 1.23, which was -0.16 lower than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 61
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 1.4, which was -0.14 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 61
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 1.55, which was -0.42 lower than the previous day. The implied volatity was 29.9, the open interest changed by 8 which increased total open position to 60
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 2.03, which was -1.34 lower than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 53
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 3.42, which was 0.85 higher than the previous day. The implied volatity was 28.3, the open interest changed by 2 which increased total open position to 52
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 2.59, which was -0.99 lower than the previous day. The implied volatity was 28.07, the open interest changed by 4 which increased total open position to 50
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 3.58, which was -1.24 lower than the previous day. The implied volatity was 29.01, the open interest changed by 24 which increased total open position to 46
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 4.56, which was -1.29 lower than the previous day. The implied volatity was 27.49, the open interest changed by 10 which increased total open position to 21
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 5.85, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb CANBK was trading at 144.81. The strike last trading price was 5.85, which was 1.9 higher than the previous day. The implied volatity was 29.89, the open interest changed by 2 which increased total open position to 10
On 11 Feb CANBK was trading at 145.51. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb CANBK was trading at 146.83. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb CANBK was trading at 147.93. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 7
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 3.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 3.95, which was -3.05 lower than the previous day. The implied volatity was 26.29, the open interest changed by 1 which increased total open position to 7
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 7, which was 1.31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb CANBK was trading at 147.34. The strike last trading price was 7, which was 1.31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb CANBK was trading at 146.47. The strike last trading price was 7, which was 1.31 higher than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 6
On 1 Feb CANBK was trading at 141.05. The strike last trading price was 5.69, which was 1.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan CANBK was trading at 147.42. The strike last trading price was 5.69, which was 1.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 5.69, which was 1.19 higher than the previous day. The implied volatity was 36.91, the open interest changed by 4 which increased total open position to 5
On 28 Jan CANBK was trading at 157.74. The strike last trading price was 4.5, which was -1.66 lower than the previous day. The implied volatity was 41.28, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CANBK was trading at 154.72. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANBK was trading at 151.81. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANBK was trading at 154.68. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 150.76. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 153.68. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CANBK was trading at 156.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 157.13. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 153.89. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 150.86. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CANBK was trading at 150.02. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 150.54. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 150.46. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 152.96. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 153.88. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CANBK was trading at 154.23. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 154.87. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 154.24. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 154.91. The strike last trading price was 6.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
