CANBK
Canara Bank
Historical option data for CANBK
22 Apr 2026 04:10 PM IST
| CANBK 28-Apr-2026 (5d) 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0
Theta: -0.15
Gamma: 0.0433
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 145.23 | 5.94 | 0.35000000000000053 | 33.37 | 457 | -108 | 704 | |||||||||
| 21 Apr | 144.26 | 5.43 | 0.4899999999999993 | 33.81 | 549 | -158 | 817 | |||||||||
| 20 Apr | 142.74 | 4.8 | -0.08000000000000007 | 37.07 | 1,033 | -120 | 976 | |||||||||
| 17 Apr | 142.37 | 4.86 | 0.5100000000000007 | 34.07 | 1,227 | -208 | 1,096 | |||||||||
| 16 Apr | 141.03 | 4.35 | -0.5800000000000001 | 35.42 | 1,079 | 76 | 1,304 | |||||||||
| 15 Apr | 141.71 | 4.77 | 1.0099999999999998 | 35.97 | 1,281 | -177 | 1,230 | |||||||||
| 13 Apr | 138.77 | 3.83 | -0.7599999999999998 | 36.52 | 2,203 | -7 | 1,412 | |||||||||
| 10 Apr | 140.15 | 4.58 | 0.8200000000000003 | 34.4 | 2,565 | -145 | 1,421 | |||||||||
| 9 Apr | 137.91 | 3.72 | -0.85 | 34.86 | 3,076 | 205 | 1,564 | |||||||||
| 8 Apr | 139.19 | 4.69 | 2.86 | 35.5 | 4,022 | 84 | 1,360 | |||||||||
| 7 Apr | 129.51 | 1.77 | -0.46 | 41.17 | 910 | 186 | 1,276 | |||||||||
| 6 Apr | 130.51 | 2.25 | 0.67 | 40.67 | 1,508 | -51 | 1,091 | |||||||||
| 2 Apr | 127.04 | 1.58 | -0.13 | 40.11 | 1,394 | -77 | 1,142 | |||||||||
| 1 Apr | 127.30 | 1.75 | 0.24 | 39.42 | 1,336 | 180 | 1,220 | |||||||||
| 30 Mar | 123.45 | 1.54 | -1.5 | 43.93 | 1,239 | 139 | 1,045 | |||||||||
| 27 Mar | 130.45 | 2.97 | -1.78 | 40.1 | 784 | 258 | 900 | |||||||||
| 25 Mar | 136.53 | 4.8 | 0.57 | 34.56 | 653 | 160 | 643 | |||||||||
| 24 Mar | 133.15 | 4.3 | 0.61 | 39.06 | 394 | 14 | 483 | |||||||||
| 23 Mar | 129.56 | 3.68 | -1.72 | 43.92 | 372 | 31 | 469 | |||||||||
| 20 Mar | 136.44 | 5.4 | 1.31 | 35.73 | 429 | 147 | 437 | |||||||||
| 19 Mar | 132.92 | 4.35 | -1.03 | 35.48 | 219 | 50 | 290 | |||||||||
| 18 Mar | 137.51 | 5.45 | 0.37 | 32.03 | 122 | 19 | 238 | |||||||||
| 17 Mar | 136.58 | 5.1 | 0.35 | 32.13 | 239 | 87 | 219 | |||||||||
| 16 Mar | 134.51 | 4.77 | -0.22 | 35.42 | 79 | 25 | 113 | |||||||||
| 13 Mar | 134.68 | 5.06 | -2.27 | 34.49 | 80 | 40 | 87 | |||||||||
| 12 Mar | 140.34 | 7.44 | 0.55 | 31.23 | 26 | 9 | 46 | |||||||||
| 11 Mar | 139.41 | 6.7 | -1.88 | 30.5 | 15 | 8 | 37 | |||||||||
| 10 Mar | 142.27 | 8.58 | 0.81 | 29.4 | 21 | 6 | 28 | |||||||||
| 9 Mar | 139.91 | 7.77 | -4.73 | 32.32 | 28 | 17 | 22 | |||||||||
| 6 Mar | 145.97 | 12.5 | 0.79 | 36.33 | 1 | 0 | 5 | |||||||||
| 5 Mar | 148.51 | 11.71 | -5.96 | - | 4 | 4 | 0 | |||||||||
| 4 Mar | 146.93 | 11.71 | -5.96 | 28.19 | 4 | 2 | 3 | |||||||||
| 2 Mar | 153.56 | 17.67 | -3.07 | 29.8 | 1 | 0 | 0 | |||||||||
| 27 Feb | 157.37 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 158.88 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 158.93 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 157.03 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 156.44 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154.15 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 149.42 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 151.94 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149.11 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 145.84 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 141.77 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 144.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 145.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 146.83 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 147.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 147.31 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 148.29 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 147.50 | 20.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 147.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 146.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 141.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 147.42 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 150.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 140 expiring on 28APR2026
Delta for 140 CE is 0.8
Historical price for 140 CE is as follows
On 22 Apr CANBK was trading at 145.23. The strike last trading price was 5.94, which was 0.35000000000000053 higher than the previous day. The implied volatity was 33.37, the open interest changed by -108 which decreased total open position to 704
On 21 Apr CANBK was trading at 144.26. The strike last trading price was 5.43, which was 0.4899999999999993 higher than the previous day. The implied volatity was 33.81, the open interest changed by -158 which decreased total open position to 817
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 4.8, which was -0.08000000000000007 lower than the previous day. The implied volatity was 37.07, the open interest changed by -120 which decreased total open position to 976
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 4.86, which was 0.5100000000000007 higher than the previous day. The implied volatity was 34.07, the open interest changed by -208 which decreased total open position to 1096
On 16 Apr CANBK was trading at 141.03. The strike last trading price was 4.35, which was -0.5800000000000001 lower than the previous day. The implied volatity was 35.42, the open interest changed by 76 which increased total open position to 1304
On 15 Apr CANBK was trading at 141.71. The strike last trading price was 4.77, which was 1.0099999999999998 higher than the previous day. The implied volatity was 35.97, the open interest changed by -177 which decreased total open position to 1230
On 13 Apr CANBK was trading at 138.77. The strike last trading price was 3.83, which was -0.7599999999999998 lower than the previous day. The implied volatity was 36.52, the open interest changed by -7 which decreased total open position to 1412
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 4.58, which was 0.8200000000000003 higher than the previous day. The implied volatity was 34.4, the open interest changed by -145 which decreased total open position to 1421
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 3.72, which was -0.85 lower than the previous day. The implied volatity was 34.86, the open interest changed by 205 which increased total open position to 1564
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 4.69, which was 2.86 higher than the previous day. The implied volatity was 35.5, the open interest changed by 84 which increased total open position to 1360
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 1.77, which was -0.46 lower than the previous day. The implied volatity was 41.17, the open interest changed by 186 which increased total open position to 1276
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 2.25, which was 0.67 higher than the previous day. The implied volatity was 40.67, the open interest changed by -51 which decreased total open position to 1091
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 1.58, which was -0.13 lower than the previous day. The implied volatity was 40.11, the open interest changed by -77 which decreased total open position to 1142
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 1.75, which was 0.24 higher than the previous day. The implied volatity was 39.42, the open interest changed by 180 which increased total open position to 1220
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 1.54, which was -1.5 lower than the previous day. The implied volatity was 43.93, the open interest changed by 139 which increased total open position to 1045
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 2.97, which was -1.78 lower than the previous day. The implied volatity was 40.1, the open interest changed by 258 which increased total open position to 900
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 4.8, which was 0.57 higher than the previous day. The implied volatity was 34.56, the open interest changed by 160 which increased total open position to 643
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 4.3, which was 0.61 higher than the previous day. The implied volatity was 39.06, the open interest changed by 14 which increased total open position to 483
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 3.68, which was -1.72 lower than the previous day. The implied volatity was 43.92, the open interest changed by 31 which increased total open position to 469
On 20 Mar CANBK was trading at 136.44. The strike last trading price was 5.4, which was 1.31 higher than the previous day. The implied volatity was 35.73, the open interest changed by 147 which increased total open position to 437
On 19 Mar CANBK was trading at 132.92. The strike last trading price was 4.35, which was -1.03 lower than the previous day. The implied volatity was 35.48, the open interest changed by 50 which increased total open position to 290
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 5.45, which was 0.37 higher than the previous day. The implied volatity was 32.03, the open interest changed by 19 which increased total open position to 238
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was 32.13, the open interest changed by 87 which increased total open position to 219
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 4.77, which was -0.22 lower than the previous day. The implied volatity was 35.42, the open interest changed by 25 which increased total open position to 113
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 5.06, which was -2.27 lower than the previous day. The implied volatity was 34.49, the open interest changed by 40 which increased total open position to 87
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 7.44, which was 0.55 higher than the previous day. The implied volatity was 31.23, the open interest changed by 9 which increased total open position to 46
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 6.7, which was -1.88 lower than the previous day. The implied volatity was 30.5, the open interest changed by 8 which increased total open position to 37
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 8.58, which was 0.81 higher than the previous day. The implied volatity was 29.4, the open interest changed by 6 which increased total open position to 28
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 7.77, which was -4.73 lower than the previous day. The implied volatity was 32.32, the open interest changed by 17 which increased total open position to 22
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 12.5, which was 0.79 higher than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 5
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 11.71, which was -5.96 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 11.71, which was -5.96 lower than the previous day. The implied volatity was 28.19, the open interest changed by 2 which increased total open position to 3
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 17.67, which was -3.07 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 144.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 145.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 146.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CANBK was trading at 147.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 20.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 147.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CANBK was trading at 146.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 141.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 147.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 28-Apr-2026 (5d) 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.13
Gamma: 0.04281
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 145.23 | 0.77 | -0.45999999999999996 | 34.56 | 2,386 | -163 | 1,082 |
| 21 Apr | 144.26 | 1.27 | -0.75 | 36.74 | 1,467 | 6 | 1,233 |
| 20 Apr | 142.74 | 2.09 | -0.16000000000000014 | 39.14 | 2,157 | -116 | 1,230 |
| 17 Apr | 142.37 | 2.18 | -0.6999999999999997 | 33.63 | 1,082 | -48 | 1,346 |
| 16 Apr | 141.03 | 2.89 | -0.11999999999999966 | 34.14 | 1,937 | 53 | 1,394 |
| 15 Apr | 141.71 | 3.04 | -1.54 | 35.27 | 1,215 | 57 | 1,339 |
| 13 Apr | 138.77 | 4.32 | 0.5100000000000002 | 34.87 | 742 | -91 | 1,281 |
| 10 Apr | 140.15 | 3.76 | -1.7599999999999998 | 32.21 | 1,263 | 242 | 1,369 |
| 9 Apr | 137.91 | 5.55 | 0.82 | 38.32 | 988 | 111 | 1,129 |
| 8 Apr | 139.19 | 4.84 | -6.68 | 37.77 | 1,100 | 308 | 1,017 |
| 7 Apr | 129.51 | 11.65 | 0.68 | 42.01 | 85 | 3 | 706 |
| 6 Apr | 130.51 | 10.84 | -2.97 | 44.44 | 94 | -7 | 703 |
| 2 Apr | 127.04 | 14.1 | 0.82 | 45.1 | 74 | 0 | 709 |
| 1 Apr | 127.30 | 13.2 | -3.88 | 41.12 | 187 | -47 | 709 |
| 30 Mar | 123.45 | 16.97 | 5.18 | 47.16 | 348 | 147 | 757 |
| 27 Mar | 130.45 | 11.91 | 4.5 | 42.64 | 306 | 69 | 610 |
| 25 Mar | 136.53 | 7.39 | -2.66 | 37.51 | 469 | 298 | 540 |
| 24 Mar | 133.15 | 10.05 | -3.06 | 42.71 | 229 | -98 | 241 |
| 23 Mar | 129.56 | 13.45 | 5.25 | 48.09 | 221 | 99 | 340 |
| 20 Mar | 136.44 | 8.2 | -1.51 | 39.6 | 340 | 58 | 241 |
| 19 Mar | 132.92 | 9.71 | 3.09 | 40.02 | 58 | 6 | 181 |
| 18 Mar | 137.51 | 6.48 | -1.06 | 32.54 | 41 | 20 | 169 |
| 17 Mar | 136.58 | 7.45 | -1.35 | 34.91 | 13 | 0 | 150 |
| 16 Mar | 134.51 | 8.95 | 0.07 | 36.02 | 23 | -3 | 147 |
| 13 Mar | 134.68 | 9.07 | 2.97 | 37.2 | 51 | 3 | 149 |
| 12 Mar | 140.34 | 6.1 | -0.36 | 36.05 | 22 | 6 | 146 |
| 11 Mar | 139.41 | 6.55 | 2.1 | 35.4 | 25 | 7 | 138 |
| 10 Mar | 142.27 | 4.45 | -1.72 | 31.4 | 24 | -5 | 131 |
| 9 Mar | 139.91 | 6 | 2.53 | 34.21 | 79 | -12 | 135 |
| 6 Mar | 145.97 | 3.44 | 0.89 | 31.1 | 30 | -9 | 147 |
| 5 Mar | 148.51 | 2.55 | -0.99 | 29.42 | 33 | 8 | 156 |
| 4 Mar | 146.93 | 3.6 | 1.86 | 32.77 | 125 | 50 | 147 |
| 2 Mar | 153.56 | 1.74 | 0.53 | 30.67 | 72 | 33 | 96 |
| 27 Feb | 157.37 | 1.2 | 0.03 | 29.66 | 22 | 10 | 63 |
| 26 Feb | 158.88 | 1.17 | 0.12 | 30.48 | 12 | 3 | 53 |
| 25 Feb | 158.93 | 1.05 | -0.45 | 29.61 | 38 | 15 | 50 |
| 24 Feb | 157.03 | 1.5 | 0.1 | 31.07 | 6 | 1 | 34 |
| 23 Feb | 156.44 | 1.4 | -0.17 | 29.45 | 10 | 5 | 33 |
| 20 Feb | 154.15 | 1.7 | -0.8 | 28.51 | 29 | 21 | 28 |
| 19 Feb | 149.42 | 2.5 | -0.37 | 27.56 | 1 | 0 | 7 |
| 18 Feb | 151.94 | 2.87 | -1.23 | - | 0 | 0 | 7 |
| 17 Feb | 149.11 | 2.87 | -1.23 | 29.36 | 8 | 4 | 7 |
| 16 Feb | 145.84 | 4.1 | -0.9 | 29.55 | 1 | 0 | 2 |
| 13 Feb | 141.77 | 5 | 1 | 27.9 | 1 | 0 | 1 |
| 12 Feb | 144.81 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 145.51 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 146.83 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 147.93 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 147.31 | 3.88 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 148.29 | 3.88 | 0 | 5.22 | 0 | 0 | 0 |
| 4 Feb | 147.50 | 3.88 | 0 | 4.67 | 0 | 0 | 0 |
| 3 Feb | 147.34 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 146.47 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 141.05 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 147.42 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 150.32 | 3.88 | 0 | 5.47 | 0 | 0 | 0 |
For Canara Bank - strike price 140 expiring on 28APR2026
Delta for 140 PE is -0.2
Historical price for 140 PE is as follows
On 22 Apr CANBK was trading at 145.23. The strike last trading price was 0.77, which was -0.45999999999999996 lower than the previous day. The implied volatity was 34.56, the open interest changed by -163 which decreased total open position to 1082
On 21 Apr CANBK was trading at 144.26. The strike last trading price was 1.27, which was -0.75 lower than the previous day. The implied volatity was 36.74, the open interest changed by 6 which increased total open position to 1233
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 2.09, which was -0.16000000000000014 lower than the previous day. The implied volatity was 39.14, the open interest changed by -116 which decreased total open position to 1230
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 2.18, which was -0.6999999999999997 lower than the previous day. The implied volatity was 33.63, the open interest changed by -48 which decreased total open position to 1346
On 16 Apr CANBK was trading at 141.03. The strike last trading price was 2.89, which was -0.11999999999999966 lower than the previous day. The implied volatity was 34.14, the open interest changed by 53 which increased total open position to 1394
On 15 Apr CANBK was trading at 141.71. The strike last trading price was 3.04, which was -1.54 lower than the previous day. The implied volatity was 35.27, the open interest changed by 57 which increased total open position to 1339
On 13 Apr CANBK was trading at 138.77. The strike last trading price was 4.32, which was 0.5100000000000002 higher than the previous day. The implied volatity was 34.87, the open interest changed by -91 which decreased total open position to 1281
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 3.76, which was -1.7599999999999998 lower than the previous day. The implied volatity was 32.21, the open interest changed by 242 which increased total open position to 1369
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 5.55, which was 0.82 higher than the previous day. The implied volatity was 38.32, the open interest changed by 111 which increased total open position to 1129
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 4.84, which was -6.68 lower than the previous day. The implied volatity was 37.77, the open interest changed by 308 which increased total open position to 1017
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 11.65, which was 0.68 higher than the previous day. The implied volatity was 42.01, the open interest changed by 3 which increased total open position to 706
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 10.84, which was -2.97 lower than the previous day. The implied volatity was 44.44, the open interest changed by -7 which decreased total open position to 703
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 14.1, which was 0.82 higher than the previous day. The implied volatity was 45.1, the open interest changed by 0 which decreased total open position to 709
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 13.2, which was -3.88 lower than the previous day. The implied volatity was 41.12, the open interest changed by -47 which decreased total open position to 709
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 16.97, which was 5.18 higher than the previous day. The implied volatity was 47.16, the open interest changed by 147 which increased total open position to 757
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 11.91, which was 4.5 higher than the previous day. The implied volatity was 42.64, the open interest changed by 69 which increased total open position to 610
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 7.39, which was -2.66 lower than the previous day. The implied volatity was 37.51, the open interest changed by 298 which increased total open position to 540
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 10.05, which was -3.06 lower than the previous day. The implied volatity was 42.71, the open interest changed by -98 which decreased total open position to 241
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 13.45, which was 5.25 higher than the previous day. The implied volatity was 48.09, the open interest changed by 99 which increased total open position to 340
On 20 Mar CANBK was trading at 136.44. The strike last trading price was 8.2, which was -1.51 lower than the previous day. The implied volatity was 39.6, the open interest changed by 58 which increased total open position to 241
On 19 Mar CANBK was trading at 132.92. The strike last trading price was 9.71, which was 3.09 higher than the previous day. The implied volatity was 40.02, the open interest changed by 6 which increased total open position to 181
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 6.48, which was -1.06 lower than the previous day. The implied volatity was 32.54, the open interest changed by 20 which increased total open position to 169
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 7.45, which was -1.35 lower than the previous day. The implied volatity was 34.91, the open interest changed by 0 which decreased total open position to 150
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 8.95, which was 0.07 higher than the previous day. The implied volatity was 36.02, the open interest changed by -3 which decreased total open position to 147
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 9.07, which was 2.97 higher than the previous day. The implied volatity was 37.2, the open interest changed by 3 which increased total open position to 149
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 6.1, which was -0.36 lower than the previous day. The implied volatity was 36.05, the open interest changed by 6 which increased total open position to 146
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 6.55, which was 2.1 higher than the previous day. The implied volatity was 35.4, the open interest changed by 7 which increased total open position to 138
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 4.45, which was -1.72 lower than the previous day. The implied volatity was 31.4, the open interest changed by -5 which decreased total open position to 131
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 6, which was 2.53 higher than the previous day. The implied volatity was 34.21, the open interest changed by -12 which decreased total open position to 135
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 3.44, which was 0.89 higher than the previous day. The implied volatity was 31.1, the open interest changed by -9 which decreased total open position to 147
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 2.55, which was -0.99 lower than the previous day. The implied volatity was 29.42, the open interest changed by 8 which increased total open position to 156
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 3.6, which was 1.86 higher than the previous day. The implied volatity was 32.77, the open interest changed by 50 which increased total open position to 147
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 1.74, which was 0.53 higher than the previous day. The implied volatity was 30.67, the open interest changed by 33 which increased total open position to 96
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 1.2, which was 0.03 higher than the previous day. The implied volatity was 29.66, the open interest changed by 10 which increased total open position to 63
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 1.17, which was 0.12 higher than the previous day. The implied volatity was 30.48, the open interest changed by 3 which increased total open position to 53
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 29.61, the open interest changed by 15 which increased total open position to 50
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 34
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 1.4, which was -0.17 lower than the previous day. The implied volatity was 29.45, the open interest changed by 5 which increased total open position to 33
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 28.51, the open interest changed by 21 which increased total open position to 28
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 2.5, which was -0.37 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 7
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 2.87, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 2.87, which was -1.23 lower than the previous day. The implied volatity was 29.36, the open interest changed by 4 which increased total open position to 7
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 2
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 27.9, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CANBK was trading at 144.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 145.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 146.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CANBK was trading at 147.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 147.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CANBK was trading at 146.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 141.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 147.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
