CANBK

Canara Bank

146.19 +3.35 (2.35%)

L: 141.11 H: 146.49

Back to Option Chain

Historical option data for CANBK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 30-DEC-2025 140 CE
Delta: 0.85 Vega: 0.08 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	146.19	7.32 ₹ 49,410	1.58 10665.00	19.39	736 49,68,000	29 1,95,750	877 59,19,750
8 Dec	142.84	5.45 ₹ 36,787.5	-4.48 -30240.00	25.08	926 62,50,500	240 16,20,000	846 57,10,500

5 Dec	148.64	9.93 ₹ 67,027.5	1.03 6952.50	21.39	196 13,23,000	39 2,63,250	607 40,97,250
4 Dec	147.39	8.89 ₹ 60,007.5	0.51 3442.50	18.51	201 13,56,750	50 3,37,500	568 38,34,000
3 Dec	146.08	8.5 ₹ 57,375	-4.69 -31657.50	24.22	470 31,72,500	-4 -27,000	518 34,96,500
2 Dec	152.03	13.11 ₹ 88,492.5	1.12 7560.00	-	270 18,22,500	-103 -6,95,250	522 35,23,500
1 Dec	150.50	12 ₹ 81,000	-0.79 -5332.50	20.27	39 2,63,250	-5 -33,750	625 42,18,750
28 Nov	151.58	12.84 ₹ 86,670	-0.32 -2160.00	16.94	32 2,16,000	-4 -27,000	627 42,32,250
27 Nov	151.76	13.3 ₹ 89,775	1.12 7560.00	17.72	169 11,40,750	7 47,250	627 42,32,250
26 Nov	150.16	12.31 ₹ 83,092.5	1.58 10665.00	24.17	364 24,57,000	-53 -3,57,750	620 41,85,000
25 Nov	148.69	10.8 ₹ 72,900	1.7 11475.00	21.89	525 35,43,750	9 60,750	675 45,56,250
24 Nov	146.67	9.05 ₹ 61,087.5	0.39 2632.50	23.59	219 14,78,250	9 60,750	667 45,02,250
21 Nov	145.77	8.7 ₹ 58,725	-1.91 -12892.50	20.84	221 14,91,750	-84 -5,67,000	659 44,48,250
20 Nov	147.94	10.68 ₹ 72,090	-1.98 -13365.00	23.37	90 6,07,500	8 54,000	739 49,88,250
19 Nov	150.38	12.65 ₹ 85,387.5	1.03 6952.50	21.91	140 9,45,000	27 1,82,250	731 49,34,250
18 Nov	149.00	11.76 ₹ 79,380	0.24 1620.00	23.47	564 38,07,000	286 19,30,500	705 47,58,750
17 Nov	149.12	11.45 ₹ 77,287.5	2.01 13567.50	20.94	340 22,95,000	156 10,53,000	419 28,28,250
14 Nov	146.07	9.49 ₹ 64,057.5	1.67 11272.50	22.01	294 19,84,500	57 3,84,750	263 17,75,250
13 Nov	143.45	7.81 ₹ 52,717.5	-0.18 -1215.00	23.68	50 3,37,500	-13 -87,750	206 13,90,500
12 Nov	143.57	7.9 ₹ 53,325	1.35 9112.50	25.22	111 7,49,250	-15 -1,01,250	220 14,85,000
11 Nov	140.87	6.55 ₹ 44,212.5	-0.22 -1485.00	25.21	83 5,60,250	-17 -1,14,750	234 15,79,500
10 Nov	141.04	6.77 ₹ 45,697.5	-0.08 -540.00	25.67	48 3,24,000	30 2,02,500	251 16,94,250
7 Nov	140.67	6.85 ₹ 46,237.5	0.76 5130.00	25.13	227 15,32,250	35 2,36,250	222 14,98,500
6 Nov	139.24	6.2 ₹ 41,850	-0.27 -1822.50	26.37	34 2,29,500	8 54,000	187 12,62,250
4 Nov	139.60	6.43 ₹ 43,402.5	-0.29 -1957.50	25.75	53 3,57,750	2 13,500	179 12,08,250
3 Nov	139.60	6.72 ₹ 45,360	1.17 7897.50	26.27	96 6,48,000	-20 -1,35,000	178 12,01,500
31 Oct	136.99	5.45 ₹ 36,787.5	1.55 10462.50	-	177 11,94,750	21 1,41,750	199 13,43,250
30 Oct	132.89	3.9 ₹ 26,325	0.95 6412.50	27.39	310 20,92,500	138 9,31,500	178 12,01,500
29 Oct	128.77	2.95 ₹ 19,912.5	-0.4 -2700.00	29.12	42 2,83,500	26 1,75,500	41 2,76,750
28 Oct	129.98	3.1 ₹ 20,925	0.05 337.50	27.68	13 87,750	2 13,500	14 94,500
27 Oct	129.13	3.55 ₹ 23,962.5	1.4 9450.00	29.88	10 67,500	3 20,250	12 81,000
24 Oct	125.70	2.15 ₹ 14,512.5	-0.5 -3375.00	28.24	6 40,500	1 6,750	9 60,750
23 Oct	126.24	2.65 ₹ 17,887.5	-0.05 -337.50	30.51	5 33,750	4 27,000	7 47,250
21 Oct	127.12	2.7 ₹ 18,225	-0.6 -4050.00	28.61	1 6,750	0 0	2 13,500
20 Oct	127.59	3.3 ₹ 22,275	1.3 8775.00	30.55	2 13,500	0 0	2 13,500
17 Oct	125.49	2 ₹ 13,500	-1 -6750.00	25.92	1 6,750	0 0	1 6,750

For Canara Bank - strike price 140 expiring on 30DEC2025

Delta for 140 CE is 0.85

Historical price for 140 CE is as follows

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 7.32, which was 1.58 higher than the previous day. The implied volatity was 19.39, the open interest changed by 29 which increased total open position to 877

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 5.45, which was -4.48 lower than the previous day. The implied volatity was 25.08, the open interest changed by 240 which increased total open position to 846

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 9.93, which was 1.03 higher than the previous day. The implied volatity was 21.39, the open interest changed by 39 which increased total open position to 607

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 8.89, which was 0.51 higher than the previous day. The implied volatity was 18.51, the open interest changed by 50 which increased total open position to 568

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 8.5, which was -4.69 lower than the previous day. The implied volatity was 24.22, the open interest changed by -4 which decreased total open position to 518

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 13.11, which was 1.12 higher than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 522

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 12, which was -0.79 lower than the previous day. The implied volatity was 20.27, the open interest changed by -5 which decreased total open position to 625

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 12.84, which was -0.32 lower than the previous day. The implied volatity was 16.94, the open interest changed by -4 which decreased total open position to 627

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 13.3, which was 1.12 higher than the previous day. The implied volatity was 17.72, the open interest changed by 7 which increased total open position to 627

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 12.31, which was 1.58 higher than the previous day. The implied volatity was 24.17, the open interest changed by -53 which decreased total open position to 620

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 10.8, which was 1.7 higher than the previous day. The implied volatity was 21.89, the open interest changed by 9 which increased total open position to 675

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 9.05, which was 0.39 higher than the previous day. The implied volatity was 23.59, the open interest changed by 9 which increased total open position to 667

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 8.7, which was -1.91 lower than the previous day. The implied volatity was 20.84, the open interest changed by -84 which decreased total open position to 659

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 10.68, which was -1.98 lower than the previous day. The implied volatity was 23.37, the open interest changed by 8 which increased total open position to 739

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 12.65, which was 1.03 higher than the previous day. The implied volatity was 21.91, the open interest changed by 27 which increased total open position to 731

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 11.76, which was 0.24 higher than the previous day. The implied volatity was 23.47, the open interest changed by 286 which increased total open position to 705

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 11.45, which was 2.01 higher than the previous day. The implied volatity was 20.94, the open interest changed by 156 which increased total open position to 419

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 9.49, which was 1.67 higher than the previous day. The implied volatity was 22.01, the open interest changed by 57 which increased total open position to 263

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 7.81, which was -0.18 lower than the previous day. The implied volatity was 23.68, the open interest changed by -13 which decreased total open position to 206

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 7.9, which was 1.35 higher than the previous day. The implied volatity was 25.22, the open interest changed by -15 which decreased total open position to 220

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 6.55, which was -0.22 lower than the previous day. The implied volatity was 25.21, the open interest changed by -17 which decreased total open position to 234

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 6.77, which was -0.08 lower than the previous day. The implied volatity was 25.67, the open interest changed by 30 which increased total open position to 251

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 6.85, which was 0.76 higher than the previous day. The implied volatity was 25.13, the open interest changed by 35 which increased total open position to 222

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 6.2, which was -0.27 lower than the previous day. The implied volatity was 26.37, the open interest changed by 8 which increased total open position to 187

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 6.43, which was -0.29 lower than the previous day. The implied volatity was 25.75, the open interest changed by 2 which increased total open position to 179

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 6.72, which was 1.17 higher than the previous day. The implied volatity was 26.27, the open interest changed by -20 which decreased total open position to 178

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 5.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 199

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 3.9, which was 0.95 higher than the previous day. The implied volatity was 27.39, the open interest changed by 138 which increased total open position to 178

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 2.95, which was -0.4 lower than the previous day. The implied volatity was 29.12, the open interest changed by 26 which increased total open position to 41

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was 27.68, the open interest changed by 2 which increased total open position to 14

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 3.55, which was 1.4 higher than the previous day. The implied volatity was 29.88, the open interest changed by 3 which increased total open position to 12

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 2.15, which was -0.5 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 9

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 4 which increased total open position to 7

On 21 Oct CANBK was trading at 127.12. The strike last trading price was 2.7, which was -0.6 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 2

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 3.3, which was 1.3 higher than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 2

On 17 Oct CANBK was trading at 125.49. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 1

CANBK 30DEC2025 140 PE
Delta: -0.22 Vega: 0.10 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	146.19	1.2 ₹ 8,100	-0.85 -5737.50	26.61	2,373 1,60,17,750	38 2,56,500	1,472 99,36,000
8 Dec	142.84	2.11 ₹ 14,242.5	1.28 8640.00	25.88	2,431 1,64,09,250	49 3,30,750	1,434 96,79,500
5 Dec	148.64	0.81 ₹ 5,467.5	-0.42 -2835.00	25.39	1,189 80,25,750	111 7,49,250	1,389 93,75,750
4 Dec	147.39	1.23 ₹ 8,302.5	-0.26 -1755.00	27.36	673 45,42,750	77 5,19,750	1,279 86,33,250
3 Dec	146.08	1.45 ₹ 9,787.5	0.74 4995.00	26.63	2,279 1,53,83,250	-221 -14,91,750	1,203 81,20,250
2 Dec	152.03	0.69 ₹ 4,657.5	-0.15 -1012.50	28.30	640 43,20,000	-31 -2,09,250	1,424 96,12,000
1 Dec	150.50	0.83 ₹ 5,602.5	0.06 405.00	27.20	653 44,07,750	-46 -3,10,500	1,503 1,01,45,250
28 Nov	151.58	0.76 ₹ 5,130	-0.04 -270.00	26.58	509 34,35,750	102 6,88,500	1,532 1,03,41,000
27 Nov	151.76	0.79 ₹ 5,332.5	-0.19 -1282.50	27.08	412 27,81,000	93 6,27,750	1,429 96,45,750
26 Nov	150.16	0.99 ₹ 6,682.5	-0.4 -2700.00	26.49	844 56,97,000	112 7,56,000	1,337 90,24,750
25 Nov	148.69	1.38 ₹ 9,315	-0.49 -3307.50	27.21	1,204 81,27,000	370 24,97,500	1,229 82,95,750
24 Nov	146.67	1.9 ₹ 12,825	-0.04 -270.00	26.72	492 33,21,000	37 2,49,750	851 57,44,250
21 Nov	145.77	1.95 ₹ 13,162.5	0.43 2902.50	25.83	517 34,89,750	72 4,86,000	813 54,87,750
20 Nov	147.94	1.53 ₹ 10,327.5	0.28 1890.00	25.77	401 27,06,750	49 3,30,750	742 50,08,500
19 Nov	150.38	1.25 ₹ 8,437.5	-0.28 -1890.00	26.82	377 25,44,750	132 8,91,000	694 46,84,500
18 Nov	149.00	1.55 ₹ 10,462.5	0.14 945.00	27.03	305 20,58,750	56 3,78,000	563 38,00,250
17 Nov	149.12	1.4 ₹ 9,450	-0.57 -3847.50	25.57	659 44,48,250	281 18,96,750	507 34,22,250
14 Nov	146.07	1.94 ₹ 13,095	-1.28 -8640.00	24.47	359 24,23,250	116 7,83,000	223 15,05,250
13 Nov	143.45	3.23 ₹ 21,802.5	-0.16 -1080.00	26.98	55 3,71,250	-1 -6,750	107 7,22,250
12 Nov	143.57	3.41 ₹ 23,017.5	-1.08 -7290.00	27.01	108 7,29,000	36 2,43,000	107 7,22,250
11 Nov	140.87	4.5 ₹ 30,375	-0.13 -877.50	28.05	39 2,63,250	8 54,000	71 4,79,250
10 Nov	141.04	4.6 ₹ 31,050	-0.23 -1552.50	28.64	29 1,95,750	8 54,000	64 4,32,000
7 Nov	140.67	4.8 ₹ 32,400	-0.6 -4050.00	28.83	78 5,26,500	8 54,000	56 3,78,000
6 Nov	139.24	5.4 ₹ 36,450	-0.27 -1822.50	28.05	30 2,02,500	2 13,500	46 3,10,500
4 Nov	139.60	5.66 ₹ 38,205	0.09 607.50	29.75	43 2,90,250	6 40,500	43 2,90,250
3 Nov	139.60	5.7 ₹ 38,475	-0.8 -5400.00	30.13	38 2,56,500	23 1,55,250	37 2,49,750
31 Oct	136.99	6.5 ₹ 43,875	-2.3 -15525.00	-	17 1,14,750	12 81,000	13 87,750
30 Oct	132.89	8.8 ₹ 59,400	-3.2 -21600.00	27.39	4 27,000	-1 -6,750	1 6,750
29 Oct	128.77	12 ₹ 81,000	-6.55 -44212.50	31.07	2 13,500	0 0	0 0
28 Oct	129.98	18.55 ₹ 1,25,212.5	0 0.00	-	0 0	0 0	0 0
27 Oct	129.13	18.55 ₹ 1,25,212.5	0 0.00	-	0 0	0 0	0 0
24 Oct	125.70	18.55 ₹ 1,25,212.5	0 0.00	-	0 0	0 0	0 0
23 Oct	126.24	18.55 ₹ 1,25,212.5	0 0.00	-	0 0	0 0	0 0
21 Oct	127.12	18.55 ₹ 1,25,212.5	0 0.00	-	0 0	0 0	0 0
20 Oct	127.59	18.55 ₹ 1,25,212.5	0 0.00	-	0 0	0 0	0 0
17 Oct	125.49	18.55 ₹ 1,25,212.5	0 0.00	-	0 0	0 0	0 0

For Canara Bank - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -0.22

Historical price for 140 PE is as follows

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 26.61, the open interest changed by 38 which increased total open position to 1472

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 2.11, which was 1.28 higher than the previous day. The implied volatity was 25.88, the open interest changed by 49 which increased total open position to 1434

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 0.81, which was -0.42 lower than the previous day. The implied volatity was 25.39, the open interest changed by 111 which increased total open position to 1389

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 1.23, which was -0.26 lower than the previous day. The implied volatity was 27.36, the open interest changed by 77 which increased total open position to 1279

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 1.45, which was 0.74 higher than the previous day. The implied volatity was 26.63, the open interest changed by -221 which decreased total open position to 1203

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 0.69, which was -0.15 lower than the previous day. The implied volatity was 28.30, the open interest changed by -31 which decreased total open position to 1424

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 0.83, which was 0.06 higher than the previous day. The implied volatity was 27.20, the open interest changed by -46 which decreased total open position to 1503

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 0.76, which was -0.04 lower than the previous day. The implied volatity was 26.58, the open interest changed by 102 which increased total open position to 1532

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 0.79, which was -0.19 lower than the previous day. The implied volatity was 27.08, the open interest changed by 93 which increased total open position to 1429

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 0.99, which was -0.4 lower than the previous day. The implied volatity was 26.49, the open interest changed by 112 which increased total open position to 1337

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 1.38, which was -0.49 lower than the previous day. The implied volatity was 27.21, the open interest changed by 370 which increased total open position to 1229

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 1.9, which was -0.04 lower than the previous day. The implied volatity was 26.72, the open interest changed by 37 which increased total open position to 851

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 1.95, which was 0.43 higher than the previous day. The implied volatity was 25.83, the open interest changed by 72 which increased total open position to 813

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 1.53, which was 0.28 higher than the previous day. The implied volatity was 25.77, the open interest changed by 49 which increased total open position to 742

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 1.25, which was -0.28 lower than the previous day. The implied volatity was 26.82, the open interest changed by 132 which increased total open position to 694

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 1.55, which was 0.14 higher than the previous day. The implied volatity was 27.03, the open interest changed by 56 which increased total open position to 563

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 1.4, which was -0.57 lower than the previous day. The implied volatity was 25.57, the open interest changed by 281 which increased total open position to 507

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 1.94, which was -1.28 lower than the previous day. The implied volatity was 24.47, the open interest changed by 116 which increased total open position to 223

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 3.23, which was -0.16 lower than the previous day. The implied volatity was 26.98, the open interest changed by -1 which decreased total open position to 107

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 3.41, which was -1.08 lower than the previous day. The implied volatity was 27.01, the open interest changed by 36 which increased total open position to 107

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 4.5, which was -0.13 lower than the previous day. The implied volatity was 28.05, the open interest changed by 8 which increased total open position to 71

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 4.6, which was -0.23 lower than the previous day. The implied volatity was 28.64, the open interest changed by 8 which increased total open position to 64

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 4.8, which was -0.6 lower than the previous day. The implied volatity was 28.83, the open interest changed by 8 which increased total open position to 56

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 5.4, which was -0.27 lower than the previous day. The implied volatity was 28.05, the open interest changed by 2 which increased total open position to 46

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 5.66, which was 0.09 higher than the previous day. The implied volatity was 29.75, the open interest changed by 6 which increased total open position to 43

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 5.7, which was -0.8 lower than the previous day. The implied volatity was 30.13, the open interest changed by 23 which increased total open position to 37

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 6.5, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 13

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 8.8, which was -3.2 lower than the previous day. The implied volatity was 27.39, the open interest changed by -1 which decreased total open position to 1

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 12, which was -6.55 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CANBK was trading at 127.12. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CANBK was trading at 125.49. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD