Historical option data for CANBK
03 Jun 2026 04:10 PM IST
| CANBK 30-Jun-2026 (27d) 134 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0
Theta: -0.09
Gamma: 0.0351
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 131.85 | 3.84 | 1.24 (47.69%) | 31.36 | 352 | 43 | 296 | |||||||||
| 2 Jun | 129.08 | 2.66 | 0.39 (17.18%) | 30.29 | 110 | 20 | 252 | |||||||||
| 1 Jun | 127.96 | 2.23 | -1.52 (-40.53%) | 29.65 | 194 | 5 | 233 | |||||||||
| 29 May | 130.80 | 4.12 | -1.08 (-20.77%) | 31 | 402 | 55 | 227 | |||||||||
| 27 May | 134.16 | 5.17 | 0.32 (6.60%) | 28.53 | 213 | 12 | 173 | |||||||||
| 26 May | 133.15 | 4.95 | -0.52 (-9.51%) | 29.42 | 221 | 57 | 160 | |||||||||
| 25 May | 133.70 | 5.49 | 2.28 (71.03%) | 30.14 | 195 | 97 | 103 | |||||||||
| 22 May | 128.23 | 3.21 | 0 (0.00%) | 31.55 | 5 | 0 | 6 | |||||||||
| 21 May | 127.97 | 3.24 | 0.24 (8.00%) | 31.55 | 5 | 1 | 5 | |||||||||
| 20 May | 127.66 | 2.6 | -0.4 (-13.33%) | 32.01 | 1 | 1 | 4 | |||||||||
| 19 May | 126.15 | 2.88 | -0.12 (-4.00%) | 32.32 | 2 | 1 | 2 | |||||||||
| 18 May | 124.90 | 2.62 | -2.87 (-52.28%) | 33.3 | 1 | 0 | 1 | |||||||||
| 15 May | 128.07 | 5.49 | 0 (0.00%) | 34.5 | 0 | 0 | 1 | |||||||||
| 14 May | 130.84 | 5.49 | -0.7 (-11.31%) | 34.5 | 1 | 1 | 1 | |||||||||
| 13 May | 129.26 | 0 | -6.19 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 130.01 | 0 | -6.19 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 129.43 | 0 | -6.19 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 134.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 135.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 138.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 134.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 134.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 134.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 137.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 137.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 140.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 140.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 140.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 145.23 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 144.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 142.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 142.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 141.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 141.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 138.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 140.15 | 6.19 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 137.91 | 6.19 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 139.19 | 6.19 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 129.51 | 6.19 | 0 (0.00%) | 1.1 | 0 | 0 | 0 | |||||||||
| 6 Apr | 130.51 | 6.19 | 0 (0.00%) | 0.14 | 0 | 0 | 0 | |||||||||
| 2 Apr | 127.04 | 6.19 | 0 (0.00%) | 1.65 | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 134 expiring on 30JUN2026
Delta for 134 CE is 0.47
Historical price for 134 CE is as follows
On 3 Jun CANBK was trading at 131.85. The strike last trading price was 3.84, which was 1.24 higher than the previous day. The implied volatity was 31.36, the open interest changed by 43 which increased total open position to 296
On 2 Jun CANBK was trading at 129.08. The strike last trading price was 2.66, which was 0.39 higher than the previous day. The implied volatity was 30.29, the open interest changed by 20 which increased total open position to 252
On 1 Jun CANBK was trading at 127.96. The strike last trading price was 2.23, which was -1.52 lower than the previous day. The implied volatity was 29.65, the open interest changed by 5 which increased total open position to 233
On 29 May CANBK was trading at 130.80. The strike last trading price was 4.12, which was -1.08 lower than the previous day. The implied volatity was 31, the open interest changed by 55 which increased total open position to 227
On 27 May CANBK was trading at 134.16. The strike last trading price was 5.17, which was 0.32 higher than the previous day. The implied volatity was 28.53, the open interest changed by 12 which increased total open position to 173
On 26 May CANBK was trading at 133.15. The strike last trading price was 4.95, which was -0.52 lower than the previous day. The implied volatity was 29.42, the open interest changed by 57 which increased total open position to 160
On 25 May CANBK was trading at 133.70. The strike last trading price was 5.49, which was 2.28 higher than the previous day. The implied volatity was 30.14, the open interest changed by 97 which increased total open position to 103
On 22 May CANBK was trading at 128.23. The strike last trading price was 3.21, which was 0 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 6
On 21 May CANBK was trading at 127.97. The strike last trading price was 3.24, which was 0.24 higher than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 5
On 20 May CANBK was trading at 127.66. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 32.01, the open interest changed by 1 which increased total open position to 4
On 19 May CANBK was trading at 126.15. The strike last trading price was 2.88, which was -0.12 lower than the previous day. The implied volatity was 32.32, the open interest changed by 1 which increased total open position to 2
On 18 May CANBK was trading at 124.90. The strike last trading price was 2.62, which was -2.87 lower than the previous day. The implied volatity was 33.3, the open interest changed by 0 which decreased total open position to 1
On 15 May CANBK was trading at 128.07. The strike last trading price was 5.49, which was 0 lower than the previous day. The implied volatity was 34.5, the open interest changed by 0 which decreased total open position to 1
On 14 May CANBK was trading at 130.84. The strike last trading price was 5.49, which was -0.7 lower than the previous day. The implied volatity was 34.5, the open interest changed by 1 which increased total open position to 1
On 13 May CANBK was trading at 129.26. The strike last trading price was 0, which was -6.19 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CANBK was trading at 130.01. The strike last trading price was 0, which was -6.19 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CANBK was trading at 129.43. The strike last trading price was 0, which was -6.19 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CANBK was trading at 134.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CANBK was trading at 135.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CANBK was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CANBK was trading at 134.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CANBK was trading at 134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CANBK was trading at 134.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CANBK was trading at 137.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CANBK was trading at 137.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CANBK was trading at 140.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CANBK was trading at 140.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CANBK was trading at 140.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CANBK was trading at 145.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CANBK was trading at 144.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 141.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 141.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CANBK was trading at 138.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 6.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 6.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 6.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 6.19, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 6.19, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 6.19, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
| CANBK 30-Jun-2026 (27d) 134 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0
Theta: -0.06
Gamma: 0.03857
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 131.85 | 4.95 | -1.13 (-18.59%) | 28.48 | 1 | 0 | 197 |
| 2 Jun | 129.08 | 5.91 | -1.16 (-16.41%) | 23.71 | 22 | -10 | 198 |
| 1 Jun | 127.96 | 7.07 | 2.01 (39.72%) | 25.06 | 64 | 16 | 208 |
| 29 May | 130.80 | 4.56 | 0.79 (20.95%) | 23.55 | 300 | 6 | 194 |
| 27 May | 134.16 | 3.71 | -0.71 (-16.06%) | 25.56 | 168 | 23 | 188 |
| 26 May | 133.15 | 4.35 | -0.16 (-3.55%) | 26.77 | 238 | 66 | 166 |
| 25 May | 133.70 | 4.27 | -3.73 (-46.63%) | 27.76 | 142 | 96 | 99 |
| 22 May | 128.23 | 8.1 | 8.1 (-9.50%) | 28.25 | 2 | 0 | 3 |
| 21 May | 127.97 | 8.1 | -0.85 (-9.50%) | 28.25 | 2 | 1 | 2 |
| 20 May | 127.66 | 8.95 | 3.75 (72.12%) | 27.48 | 1 | 0 | 1 |
| 19 May | 126.15 | 5.2 | 5.2 | - | 1 | 0 | 1 |
| 18 May | 124.90 | 5.2 | 5.2 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 128.07 | 5.2 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 130.84 | 5.2 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 129.26 | 5.2 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 130.01 | 5.2 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 129.43 | 5.2 | -0.8 (-13.33%) | 0 | 1 | 0 | 1 |
| 8 May | 134.34 | 6 | -8.34 (-58.16%) | 32.35 | 1 | 0 | 0 |
| 7 May | 135.93 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 138.04 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 134.31 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 134.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 134.65 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 137.06 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 137.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 140.52 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 140.85 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 140.87 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 145.23 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 144.26 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 142.74 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 142.37 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 141.03 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 141.71 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 138.77 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 140.15 | 14.34 | 0 (0.00%) | 4.52 | 0 | 0 | 0 |
| 9 Apr | 137.91 | 14.34 | 0 (0.00%) | 3.87 | 0 | 0 | 0 |
| 8 Apr | 139.19 | 14.34 | 0 (0.00%) | 3.07 | 0 | 0 | 0 |
| 7 Apr | 129.51 | 14.34 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 130.51 | 14.34 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 127.04 | 14.34 | 0 (0.00%) | - | 0 | 0 | 0 |
For Canara Bank - strike price 134 expiring on 30JUN2026
Delta for 134 PE is -0.54
Historical price for 134 PE is as follows
On 3 Jun CANBK was trading at 131.85. The strike last trading price was 4.95, which was -1.13 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 197
On 2 Jun CANBK was trading at 129.08. The strike last trading price was 5.91, which was -1.16 lower than the previous day. The implied volatity was 23.71, the open interest changed by -10 which decreased total open position to 198
On 1 Jun CANBK was trading at 127.96. The strike last trading price was 7.07, which was 2.01 higher than the previous day. The implied volatity was 25.06, the open interest changed by 16 which increased total open position to 208
On 29 May CANBK was trading at 130.80. The strike last trading price was 4.56, which was 0.79 higher than the previous day. The implied volatity was 23.55, the open interest changed by 6 which increased total open position to 194
On 27 May CANBK was trading at 134.16. The strike last trading price was 3.71, which was -0.71 lower than the previous day. The implied volatity was 25.56, the open interest changed by 23 which increased total open position to 188
On 26 May CANBK was trading at 133.15. The strike last trading price was 4.35, which was -0.16 lower than the previous day. The implied volatity was 26.77, the open interest changed by 66 which increased total open position to 166
On 25 May CANBK was trading at 133.70. The strike last trading price was 4.27, which was -3.73 lower than the previous day. The implied volatity was 27.76, the open interest changed by 96 which increased total open position to 99
On 22 May CANBK was trading at 128.23. The strike last trading price was 8.1, which was 8.1 higher than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 3
On 21 May CANBK was trading at 127.97. The strike last trading price was 8.1, which was -0.85 lower than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 2
On 20 May CANBK was trading at 127.66. The strike last trading price was 8.95, which was 3.75 higher than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 1
On 19 May CANBK was trading at 126.15. The strike last trading price was 5.2, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May CANBK was trading at 124.90. The strike last trading price was 5.2, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May CANBK was trading at 128.07. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May CANBK was trading at 130.84. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May CANBK was trading at 129.26. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May CANBK was trading at 130.01. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May CANBK was trading at 129.43. The strike last trading price was 5.2, which was -0.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May CANBK was trading at 134.34. The strike last trading price was 6, which was -8.34 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 0
On 7 May CANBK was trading at 135.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CANBK was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CANBK was trading at 134.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CANBK was trading at 134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CANBK was trading at 134.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CANBK was trading at 137.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CANBK was trading at 137.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CANBK was trading at 140.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CANBK was trading at 140.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CANBK was trading at 140.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CANBK was trading at 145.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CANBK was trading at 144.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 141.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 141.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CANBK was trading at 138.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 14.34, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 14.34, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 14.34, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 14.34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 14.34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 14.34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
