Historical option data for CANBK
25 Jun 2026 10:22 AM IST
| CANBK 30-Jun-2026 (5d) 132 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0
Theta: -0.13
Gamma: 0.08793
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 129.75 | 0.72 | -0.33 (-31.43%) | 24.55 | 245 | 31 | 254 | |||||||||
| 24 Jun | 130.15 | 1 | -0.41 (-29.08%) | 25.19 | 682 | 54 | 222 | |||||||||
| 23 Jun | 130.37 | 1.29 | -2.76 (-68.15%) | 27.93 | 458 | 115 | 166 | |||||||||
| 22 Jun | 134.82 | 4.21 | 0.33 (8.51%) | 28.74 | 60 | 21 | 53 | |||||||||
| 19 Jun | 133.74 | 3.86 | -1.14 (-22.80%) | 30.14 | 44 | 3 | 32 | |||||||||
| 18 Jun | 134.97 | 4.97 | -0.03 (-0.60%) | 31.49 | 9 | 2 | 29 | |||||||||
| 17 Jun | 135.24 | 5.34 | 1.34 (33.50%) | 32.31 | 210 | -11 | 27 | |||||||||
| 16 Jun | 132.83 | 3.9 | -0.1 (-2.50%) | 31.74 | 143 | -254 | 39 | |||||||||
| 15 Jun | 132.20 | 3.77 | -0.23 (-5.75%) | - | 656 | -293 | 0 | |||||||||
| 12 Jun | 131.67 | 3.99 | -1.09 (-21.46%) | 31.5 | 656 | 12 | 291 | |||||||||
| 11 Jun | 131.52 | 3.99 | -1.09 (-21.46%) | 31.5 | 656 | 12 | 291 | |||||||||
| 10 Jun | 133.46 | 4.92 | -3.27 (-39.93%) | 32.17 | 93 | -24 | 279 | |||||||||
| 9 Jun | 137.51 | 8.28 | 3.79 (84.41%) | 34.98 | 484 | -58 | 301 | |||||||||
| 8 Jun | 131.91 | 4.23 | -2.75 (-39.40%) | 32.42 | 195 | 27 | 357 | |||||||||
| 5 Jun | 135.81 | 7.67 | 2.24 (41.25%) | 34.31 | 563 | 5 | 330 | |||||||||
| 4 Jun | 133.12 | 5.38 | 0.58 (12.08%) | 31.5 | 969 | 23 | 326 | |||||||||
| 3 Jun | 131.85 | 4.89 | 1.47 (42.98%) | 33.97 | 845 | 61 | 302 | |||||||||
| 2 Jun | 129.08 | 3.53 | 0.54 (18.06%) | 30.88 | 225 | 45 | 241 | |||||||||
| 1 Jun | 127.96 | 3 | -1.7 (-36.17%) | 30.43 | 208 | 60 | 191 | |||||||||
| 29 May | 130.80 | 4.65 | -1.7 (-26.77%) | 30.35 | 181 | 39 | 132 | |||||||||
| 27 May | 134.16 | 6.31 | 0.34 (5.70%) | 28.78 | 58 | -3 | 93 | |||||||||
| 26 May | 133.15 | 5.97 | -0.62 (-9.41%) | 30.59 | 86 | -2 | 96 | |||||||||
| 25 May | 133.70 | 6.71 | 2.66 (65.68%) | 31.05 | 348 | 29 | 97 | |||||||||
| 22 May | 128.23 | 4.13 | 0.09 (2.23%) | 31.66 | 33 | 16 | 67 | |||||||||
| 21 May | 127.97 | 4.04 | 0.04 (1.00%) | 31.74 | 59 | 31 | 51 | |||||||||
| 20 May | 127.66 | 3.95 | 0.95 (31.67%) | 31.23 | 22 | -3 | 15 | |||||||||
| 19 May | 126.15 | 3.3 | 0.3 (10.00%) | 31.47 | 2 | -1 | 17 | |||||||||
| 18 May | 124.90 | 3.29 | -2.03 (-38.16%) | 33.7 | 5 | 3 | 17 | |||||||||
| 15 May | 128.07 | 5.32 | -0.38 (-6.67%) | 34.19 | 7 | 3 | 14 | |||||||||
| 14 May | 130.84 | 5.7 | -0.01 (-0.18%) | 27 | 9 | 0 | 4 | |||||||||
| 13 May | 129.26 | 5.71 | -0.42 (-6.85%) | 0 | 2 | 1 | 3 | |||||||||
| 12 May | 130.01 | 6.13 | -0.27 (-4.22%) | 0 | 2 | 0 | 2 | |||||||||
| 11 May | 129.43 | 6.4 | -0.47 (-6.84%) | 35.3 | 2 | 0 | 0 | |||||||||
| 8 May | 134.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 135.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 138.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 134.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 134.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 134.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 137.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 137.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 140.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 140.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 140.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 145.23 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 144.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 142.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 142.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 141.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 141.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 138.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 140.15 | 6.87 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 137.91 | 6.87 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 139.19 | 6.87 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 129.51 | 6.87 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 130.51 | 6.87 | 0 (0.00%) | 0.68 | 0 | 0 | 0 | |||||||||
| 2 Apr | 127.04 | 6.87 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 132 expiring on 30JUN2026
Delta for 132 CE is 0.3
Historical price for 132 CE is as follows
On 25 Jun CANBK was trading at 129.75. The strike last trading price was 0.72, which was -0.33 lower than the previous day. The implied volatity was 24.55, the open interest changed by 31 which increased total open position to 254
On 24 Jun CANBK was trading at 130.15. The strike last trading price was 1, which was -0.41 lower than the previous day. The implied volatity was 25.19, the open interest changed by 54 which increased total open position to 222
On 23 Jun CANBK was trading at 130.37. The strike last trading price was 1.29, which was -2.76 lower than the previous day. The implied volatity was 27.93, the open interest changed by 115 which increased total open position to 166
On 22 Jun CANBK was trading at 134.82. The strike last trading price was 4.21, which was 0.33 higher than the previous day. The implied volatity was 28.74, the open interest changed by 21 which increased total open position to 53
On 19 Jun CANBK was trading at 133.74. The strike last trading price was 3.86, which was -1.14 lower than the previous day. The implied volatity was 30.14, the open interest changed by 3 which increased total open position to 32
On 18 Jun CANBK was trading at 134.97. The strike last trading price was 4.97, which was -0.03 lower than the previous day. The implied volatity was 31.49, the open interest changed by 2 which increased total open position to 29
On 17 Jun CANBK was trading at 135.24. The strike last trading price was 5.34, which was 1.34 higher than the previous day. The implied volatity was 32.31, the open interest changed by -11 which decreased total open position to 27
On 16 Jun CANBK was trading at 132.83. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 31.74, the open interest changed by -254 which decreased total open position to 39
On 15 Jun CANBK was trading at 132.20. The strike last trading price was 3.77, which was -0.23 lower than the previous day. The implied volatity was -, the open interest changed by -293 which decreased total open position to 0
On 12 Jun CANBK was trading at 131.67. The strike last trading price was 3.99, which was -1.09 lower than the previous day. The implied volatity was 31.5, the open interest changed by 12 which increased total open position to 291
On 11 Jun CANBK was trading at 131.52. The strike last trading price was 3.99, which was -1.09 lower than the previous day. The implied volatity was 31.5, the open interest changed by 12 which increased total open position to 291
On 10 Jun CANBK was trading at 133.46. The strike last trading price was 4.92, which was -3.27 lower than the previous day. The implied volatity was 32.17, the open interest changed by -24 which decreased total open position to 279
On 9 Jun CANBK was trading at 137.51. The strike last trading price was 8.28, which was 3.79 higher than the previous day. The implied volatity was 34.98, the open interest changed by -58 which decreased total open position to 301
On 8 Jun CANBK was trading at 131.91. The strike last trading price was 4.23, which was -2.75 lower than the previous day. The implied volatity was 32.42, the open interest changed by 27 which increased total open position to 357
On 5 Jun CANBK was trading at 135.81. The strike last trading price was 7.67, which was 2.24 higher than the previous day. The implied volatity was 34.31, the open interest changed by 5 which increased total open position to 330
On 4 Jun CANBK was trading at 133.12. The strike last trading price was 5.38, which was 0.58 higher than the previous day. The implied volatity was 31.5, the open interest changed by 23 which increased total open position to 326
On 3 Jun CANBK was trading at 131.85. The strike last trading price was 4.89, which was 1.47 higher than the previous day. The implied volatity was 33.97, the open interest changed by 61 which increased total open position to 302
On 2 Jun CANBK was trading at 129.08. The strike last trading price was 3.53, which was 0.54 higher than the previous day. The implied volatity was 30.88, the open interest changed by 45 which increased total open position to 241
On 1 Jun CANBK was trading at 127.96. The strike last trading price was 3, which was -1.7 lower than the previous day. The implied volatity was 30.43, the open interest changed by 60 which increased total open position to 191
On 29 May CANBK was trading at 130.80. The strike last trading price was 4.65, which was -1.7 lower than the previous day. The implied volatity was 30.35, the open interest changed by 39 which increased total open position to 132
On 27 May CANBK was trading at 134.16. The strike last trading price was 6.31, which was 0.34 higher than the previous day. The implied volatity was 28.78, the open interest changed by -3 which decreased total open position to 93
On 26 May CANBK was trading at 133.15. The strike last trading price was 5.97, which was -0.62 lower than the previous day. The implied volatity was 30.59, the open interest changed by -2 which decreased total open position to 96
On 25 May CANBK was trading at 133.70. The strike last trading price was 6.71, which was 2.66 higher than the previous day. The implied volatity was 31.05, the open interest changed by 29 which increased total open position to 97
On 22 May CANBK was trading at 128.23. The strike last trading price was 4.13, which was 0.09 higher than the previous day. The implied volatity was 31.66, the open interest changed by 16 which increased total open position to 67
On 21 May CANBK was trading at 127.97. The strike last trading price was 4.04, which was 0.04 higher than the previous day. The implied volatity was 31.74, the open interest changed by 31 which increased total open position to 51
On 20 May CANBK was trading at 127.66. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 31.23, the open interest changed by -3 which decreased total open position to 15
On 19 May CANBK was trading at 126.15. The strike last trading price was 3.3, which was 0.3 higher than the previous day. The implied volatity was 31.47, the open interest changed by -1 which decreased total open position to 17
On 18 May CANBK was trading at 124.90. The strike last trading price was 3.29, which was -2.03 lower than the previous day. The implied volatity was 33.7, the open interest changed by 3 which increased total open position to 17
On 15 May CANBK was trading at 128.07. The strike last trading price was 5.32, which was -0.38 lower than the previous day. The implied volatity was 34.19, the open interest changed by 3 which increased total open position to 14
On 14 May CANBK was trading at 130.84. The strike last trading price was 5.7, which was -0.01 lower than the previous day. The implied volatity was 27, the open interest changed by 0 which decreased total open position to 4
On 13 May CANBK was trading at 129.26. The strike last trading price was 5.71, which was -0.42 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 12 May CANBK was trading at 130.01. The strike last trading price was 6.13, which was -0.27 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May CANBK was trading at 129.43. The strike last trading price was 6.4, which was -0.47 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 0
On 8 May CANBK was trading at 134.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CANBK was trading at 135.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CANBK was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CANBK was trading at 134.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CANBK was trading at 134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CANBK was trading at 134.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CANBK was trading at 137.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CANBK was trading at 137.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CANBK was trading at 140.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CANBK was trading at 140.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CANBK was trading at 140.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CANBK was trading at 145.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CANBK was trading at 144.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 141.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 141.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CANBK was trading at 138.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
| CANBK 30-Jun-2026 (5d) 132 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0
Theta: -0.11
Gamma: 0.08561
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 129.75 | 2.99 | -0.01 (-0.33%) | 25.23 | 15 | -8 | 146 |
| 24 Jun | 130.15 | 2.56 | -0.44 (-14.67%) | 22.47 | 137 | -17 | 152 |
| 23 Jun | 130.37 | 3.25 | 2.25 (225.00%) | 30.59 | 349 | 43 | 168 |
| 22 Jun | 134.82 | 1.08 | -0.54 (-33.33%) | 28.33 | 170 | 11 | 126 |
| 19 Jun | 133.74 | 1.52 | 0.12 (8.57%) | 25.89 | 172 | 7 | 117 |
| 18 Jun | 134.97 | 1.35 | -0.09 (-6.25%) | 27.24 | 120 | -1 | 110 |
| 17 Jun | 135.24 | 1.45 | -0.89 (-38.03%) | 28.22 | 534 | 25 | 110 |
| 16 Jun | 132.83 | 2.41 | -0.32 (-11.72%) | 28.35 | 391 | 54 | 85 |
| 15 Jun | 132.20 | 2.77 | -1.5 (-35.13%) | 28.26 | 141 | -392 | 32 |
| 12 Jun | 131.67 | 3.64 | 0.5 (15.92%) | 31.53 | 675 | 28 | 428 |
| 11 Jun | 131.52 | 3.64 | 0.5 (15.92%) | 31.53 | 675 | 28 | 428 |
| 10 Jun | 133.46 | 3.16 | 1.42 (81.61%) | 31.71 | 244 | -31 | 401 |
| 9 Jun | 137.51 | 1.66 | -2.4 (-59.11%) | 31.04 | 638 | 35 | 432 |
| 8 Jun | 131.91 | 4.23 | 2.23 (111.50%) | 32.76 | 533 | 52 | 401 |
| 5 Jun | 135.81 | 2.22 | -0.98 (-30.62%) | 30.03 | 787 | -2 | 349 |
| 4 Jun | 133.12 | 3.24 | -0.76 (-19.00%) | 28.52 | 666 | 131 | 351 |
| 3 Jun | 131.85 | 3.97 | -0.96 (-19.47%) | 27.78 | 309 | -2 | 218 |
| 2 Jun | 129.08 | 4.74 | -1.09 (-18.70%) | 24.64 | 91 | -16 | 220 |
| 1 Jun | 127.96 | 5.8 | 1.7 (41.46%) | 26.71 | 263 | -10 | 237 |
| 29 May | 130.80 | 3.8 | 0.86 (29.25%) | 25.57 | 416 | 8 | 246 |
| 27 May | 134.16 | 2.97 | -0.57 (-16.10%) | 26.42 | 116 | 23 | 239 |
| 26 May | 133.15 | 3.52 | -0.15 (-4.09%) | 27.1 | 152 | 32 | 216 |
| 25 May | 133.70 | 3.45 | -2.55 (-42.50%) | 28.29 | 329 | 148 | 186 |
| 22 May | 128.23 | 6.33 | -0.6 (-8.66%) | 28.52 | 12 | 2 | 36 |
| 21 May | 127.97 | 6.93 | -1.27 (-15.49%) | 29.43 | 39 | 29 | 31 |
| 20 May | 127.66 | 8.2 | -4.86 (-37.21%) | 37.01 | 2 | 2 | 2 |
| 19 May | 126.15 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 124.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 128.07 | 0 | -13.06 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 130.84 | 0 | -13.06 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 129.26 | 0 | -13.06 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 130.01 | 0 | -13.06 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 129.43 | 0 | -13.06 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 134.34 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 135.93 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 138.04 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 134.31 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 134.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 134.65 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 137.06 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 137.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 140.52 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 140.85 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 140.87 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 145.23 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 144.26 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 142.74 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 142.37 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 141.03 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 141.71 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 138.77 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 140.15 | 13.06 | 0 (0.00%) | 5.49 | 0 | 0 | 0 |
| 9 Apr | 137.91 | 13.06 | 0 (0.00%) | 4.86 | 0 | 0 | 0 |
| 8 Apr | 139.19 | 13.06 | 0 (0.00%) | 4.08 | 0 | 0 | 0 |
| 7 Apr | 129.51 | 13.06 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 6 Apr | 130.51 | 13.06 | 0 (0.00%) | 1.09 | 0 | 0 | 0 |
| 2 Apr | 127.04 | 13.06 | 0 (0.00%) | - | 0 | 0 | 0 |
For Canara Bank - strike price 132 expiring on 30JUN2026
Delta for 132 PE is -0.7
Historical price for 132 PE is as follows
On 25 Jun CANBK was trading at 129.75. The strike last trading price was 2.99, which was -0.01 lower than the previous day. The implied volatity was 25.23, the open interest changed by -8 which decreased total open position to 146
On 24 Jun CANBK was trading at 130.15. The strike last trading price was 2.56, which was -0.44 lower than the previous day. The implied volatity was 22.47, the open interest changed by -17 which decreased total open position to 152
On 23 Jun CANBK was trading at 130.37. The strike last trading price was 3.25, which was 2.25 higher than the previous day. The implied volatity was 30.59, the open interest changed by 43 which increased total open position to 168
On 22 Jun CANBK was trading at 134.82. The strike last trading price was 1.08, which was -0.54 lower than the previous day. The implied volatity was 28.33, the open interest changed by 11 which increased total open position to 126
On 19 Jun CANBK was trading at 133.74. The strike last trading price was 1.52, which was 0.12 higher than the previous day. The implied volatity was 25.89, the open interest changed by 7 which increased total open position to 117
On 18 Jun CANBK was trading at 134.97. The strike last trading price was 1.35, which was -0.09 lower than the previous day. The implied volatity was 27.24, the open interest changed by -1 which decreased total open position to 110
On 17 Jun CANBK was trading at 135.24. The strike last trading price was 1.45, which was -0.89 lower than the previous day. The implied volatity was 28.22, the open interest changed by 25 which increased total open position to 110
On 16 Jun CANBK was trading at 132.83. The strike last trading price was 2.41, which was -0.32 lower than the previous day. The implied volatity was 28.35, the open interest changed by 54 which increased total open position to 85
On 15 Jun CANBK was trading at 132.20. The strike last trading price was 2.77, which was -1.5 lower than the previous day. The implied volatity was 28.26, the open interest changed by -392 which decreased total open position to 32
On 12 Jun CANBK was trading at 131.67. The strike last trading price was 3.64, which was 0.5 higher than the previous day. The implied volatity was 31.53, the open interest changed by 28 which increased total open position to 428
On 11 Jun CANBK was trading at 131.52. The strike last trading price was 3.64, which was 0.5 higher than the previous day. The implied volatity was 31.53, the open interest changed by 28 which increased total open position to 428
On 10 Jun CANBK was trading at 133.46. The strike last trading price was 3.16, which was 1.42 higher than the previous day. The implied volatity was 31.71, the open interest changed by -31 which decreased total open position to 401
On 9 Jun CANBK was trading at 137.51. The strike last trading price was 1.66, which was -2.4 lower than the previous day. The implied volatity was 31.04, the open interest changed by 35 which increased total open position to 432
On 8 Jun CANBK was trading at 131.91. The strike last trading price was 4.23, which was 2.23 higher than the previous day. The implied volatity was 32.76, the open interest changed by 52 which increased total open position to 401
On 5 Jun CANBK was trading at 135.81. The strike last trading price was 2.22, which was -0.98 lower than the previous day. The implied volatity was 30.03, the open interest changed by -2 which decreased total open position to 349
On 4 Jun CANBK was trading at 133.12. The strike last trading price was 3.24, which was -0.76 lower than the previous day. The implied volatity was 28.52, the open interest changed by 131 which increased total open position to 351
On 3 Jun CANBK was trading at 131.85. The strike last trading price was 3.97, which was -0.96 lower than the previous day. The implied volatity was 27.78, the open interest changed by -2 which decreased total open position to 218
On 2 Jun CANBK was trading at 129.08. The strike last trading price was 4.74, which was -1.09 lower than the previous day. The implied volatity was 24.64, the open interest changed by -16 which decreased total open position to 220
On 1 Jun CANBK was trading at 127.96. The strike last trading price was 5.8, which was 1.7 higher than the previous day. The implied volatity was 26.71, the open interest changed by -10 which decreased total open position to 237
On 29 May CANBK was trading at 130.80. The strike last trading price was 3.8, which was 0.86 higher than the previous day. The implied volatity was 25.57, the open interest changed by 8 which increased total open position to 246
On 27 May CANBK was trading at 134.16. The strike last trading price was 2.97, which was -0.57 lower than the previous day. The implied volatity was 26.42, the open interest changed by 23 which increased total open position to 239
On 26 May CANBK was trading at 133.15. The strike last trading price was 3.52, which was -0.15 lower than the previous day. The implied volatity was 27.1, the open interest changed by 32 which increased total open position to 216
On 25 May CANBK was trading at 133.70. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was 28.29, the open interest changed by 148 which increased total open position to 186
On 22 May CANBK was trading at 128.23. The strike last trading price was 6.33, which was -0.6 lower than the previous day. The implied volatity was 28.52, the open interest changed by 2 which increased total open position to 36
On 21 May CANBK was trading at 127.97. The strike last trading price was 6.93, which was -1.27 lower than the previous day. The implied volatity was 29.43, the open interest changed by 29 which increased total open position to 31
On 20 May CANBK was trading at 127.66. The strike last trading price was 8.2, which was -4.86 lower than the previous day. The implied volatity was 37.01, the open interest changed by 2 which increased total open position to 2
On 19 May CANBK was trading at 126.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CANBK was trading at 124.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CANBK was trading at 128.07. The strike last trading price was 0, which was -13.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CANBK was trading at 130.84. The strike last trading price was 0, which was -13.06 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CANBK was trading at 129.26. The strike last trading price was 0, which was -13.06 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CANBK was trading at 130.01. The strike last trading price was 0, which was -13.06 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CANBK was trading at 129.43. The strike last trading price was 0, which was -13.06 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CANBK was trading at 134.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CANBK was trading at 135.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CANBK was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CANBK was trading at 134.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CANBK was trading at 134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CANBK was trading at 134.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CANBK was trading at 137.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CANBK was trading at 137.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CANBK was trading at 140.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CANBK was trading at 140.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CANBK was trading at 140.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CANBK was trading at 145.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CANBK was trading at 144.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 141.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 141.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CANBK was trading at 138.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
