Historical option data for CAMS
11 Jun 2026 04:13 PM IST
| CAMS 30-Jun-2026 (18d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.04
Gamma: 0.00028
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 722.65 | 0.15 | 0.15 | 40.81 | 26 | -1 | 71 | |||||||||
| 10 Jun | 741.10 | 0.4 | 0.4 | 39.61 | 42 | -14 | 72 | |||||||||
| 9 Jun | 749.70 | 0.3 | 0.3 (-60.00%) | 38.3 | 221 | -20 | 86 | |||||||||
| 8 Jun | 740.15 | 0.4 | -0.6 (-60.00%) | 39.94 | 25 | -5 | 106 | |||||||||
| 5 Jun | 761.00 | 0.8 | -0.2 (-20.00%) | 36.55 | 48 | 14 | 111 | |||||||||
| 4 Jun | 759.15 | 1.15 | 0.15 (15.00%) | 36.39 | 37 | 26 | 95 | |||||||||
| 3 Jun | 752.40 | 1 | 0 (0.00%) | 38.06 | 2 | 0 | 69 | |||||||||
| 2 Jun | 772.65 | 1.15 | 0.15 (15.00%) | 33.79 | 97 | -61 | 69 | |||||||||
| 1 Jun | 769.50 | 0.95 | -1.05 (-52.50%) | 33.39 | 220 | 56 | 131 | |||||||||
| 29 May | 791.50 | 1.9 | -0.1 (-5.00%) | 31.25 | 93 | 20 | 73 | |||||||||
| 27 May | 787.00 | 1.65 | -0.35 (-17.50%) | 29.77 | 59 | 28 | 59 | |||||||||
| 26 May | 773.15 | 1.65 | -0.35 (-17.50%) | 33.12 | 43 | 0 | 31 | |||||||||
| 25 May | 769.65 | 1.8 | -0.2 (-10.00%) | 33.12 | 43 | 23 | 32 | |||||||||
| 22 May | 757.20 | 1.75 | -1.25 (-41.67%) | 34.02 | 5 | 1 | 8 | |||||||||
| 21 May | 769.10 | 3 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 20 May | 780.40 | 3 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 19 May | 779.35 | 3 | 0 (0.00%) | 33.46 | 0 | 0 | 7 | |||||||||
| 18 May | 772.75 | 3 | 0 (0.00%) | 33.46 | 7 | 6 | 7 | |||||||||
| 15 May | 784.00 | 3.2 | 0.2 (6.67%) | 30.25 | 1 | 1 | 1 | |||||||||
| 11 May | 815.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 920 expiring on 30JUN2026
Delta for 920 CE is 0.01
Historical price for 920 CE is as follows
On 11 Jun CAMS was trading at 722.65. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 40.81, the open interest changed by -1 which decreased total open position to 71
On 10 Jun CAMS was trading at 741.10. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 39.61, the open interest changed by -14 which decreased total open position to 72
On 9 Jun CAMS was trading at 749.70. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was 38.3, the open interest changed by -20 which decreased total open position to 86
On 8 Jun CAMS was trading at 740.15. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 39.94, the open interest changed by -5 which decreased total open position to 106
On 5 Jun CAMS was trading at 761.00. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 36.55, the open interest changed by 14 which increased total open position to 111
On 4 Jun CAMS was trading at 759.15. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 36.39, the open interest changed by 26 which increased total open position to 95
On 3 Jun CAMS was trading at 752.40. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 69
On 2 Jun CAMS was trading at 772.65. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 33.79, the open interest changed by -61 which decreased total open position to 69
On 1 Jun CAMS was trading at 769.50. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was 33.39, the open interest changed by 56 which increased total open position to 131
On 29 May CAMS was trading at 791.50. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 31.25, the open interest changed by 20 which increased total open position to 73
On 27 May CAMS was trading at 787.00. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 29.77, the open interest changed by 28 which increased total open position to 59
On 26 May CAMS was trading at 773.15. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 31
On 25 May CAMS was trading at 769.65. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 33.12, the open interest changed by 23 which increased total open position to 32
On 22 May CAMS was trading at 757.20. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 34.02, the open interest changed by 1 which increased total open position to 8
On 21 May CAMS was trading at 769.10. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 May CAMS was trading at 780.40. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 May CAMS was trading at 779.35. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 7
On 18 May CAMS was trading at 772.75. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 33.46, the open interest changed by 6 which increased total open position to 7
On 15 May CAMS was trading at 784.00. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 30.25, the open interest changed by 1 which increased total open position to 1
On 11 May CAMS was trading at 815.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 30-Jun-2026 (18d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 722.65 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 10 Jun | 741.10 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 9 Jun | 749.70 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 8 Jun | 740.15 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 5 Jun | 761.00 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 4 Jun | 759.15 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 3 Jun | 752.40 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 2 Jun | 772.65 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 1 Jun | 769.50 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 29 May | 791.50 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 27 May | 787.00 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 26 May | 773.15 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 25 May | 769.65 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 22 May | 757.20 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 21 May | 769.10 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 20 May | 780.40 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 19 May | 779.35 | 133.65 | 133.65 | - | 0 | 0 | 4 |
| 18 May | 772.75 | 133.65 | 133.65 (0.00%) | - | 0 | 0 | 4 |
| 15 May | 784.00 | 133.65 | -114.65 (-46.17%) | 32.08 | 8 | 4 | 4 |
| 11 May | 815.70 | 0 | 0 | - | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 920 expiring on 30JUN2026
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 11 Jun CAMS was trading at 722.65. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Jun CAMS was trading at 741.10. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jun CAMS was trading at 749.70. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jun CAMS was trading at 740.15. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jun CAMS was trading at 761.00. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Jun CAMS was trading at 759.15. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Jun CAMS was trading at 752.40. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jun CAMS was trading at 772.65. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Jun CAMS was trading at 769.50. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 May CAMS was trading at 791.50. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 May CAMS was trading at 787.00. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 May CAMS was trading at 773.15. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 May CAMS was trading at 769.65. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 May CAMS was trading at 757.20. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 May CAMS was trading at 769.10. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 May CAMS was trading at 780.40. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May CAMS was trading at 779.35. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May CAMS was trading at 772.75. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May CAMS was trading at 784.00. The strike last trading price was 133.65, which was -114.65 lower than the previous day. The implied volatity was 32.08, the open interest changed by 4 which increased total open position to 4
On 11 May CAMS was trading at 815.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
