Historical option data for CAMS
11 Jun 2026 04:13 PM IST
| CAMS 30-Jun-2026 (18d) 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0
Theta: -0.18
Gamma: 0.00251
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 722.65 | 1.4 | -1.6 (-53.33%) | 30.3 | 106 | -54 | 200 | |||||||||
| 10 Jun | 741.10 | 2.7 | -2.3 (-46.00%) | 29.45 | 31 | 6 | 254 | |||||||||
| 9 Jun | 749.70 | 4.7 | 0.7 (17.50%) | 30.42 | 263 | 67 | 248 | |||||||||
| 8 Jun | 740.15 | 4 | -5 (-55.56%) | 32.23 | 67 | 16 | 181 | |||||||||
| 5 Jun | 761.00 | 9.2 | -0.8 (-8.00%) | 31.47 | 111 | -2 | 165 | |||||||||
| 4 Jun | 759.15 | 9.95 | 0.95 (10.56%) | 31.8 | 82 | -10 | 168 | |||||||||
| 3 Jun | 752.40 | 8.95 | -5.05 (-36.07%) | 32.98 | 99 | 3 | 177 | |||||||||
| 2 Jun | 772.65 | 14.45 | 3.45 (31.36%) | 31 | 80 | -11 | 176 | |||||||||
| 1 Jun | 769.50 | 11.1 | -9.9 (-47.14%) | 28.25 | 239 | -11 | 186 | |||||||||
| 29 May | 791.50 | 19.5 | 0.5 (2.63%) | 28.26 | 1,078 | 144 | 199 | |||||||||
| 27 May | 787.00 | 19 | 6 (46.15%) | 27.24 | 108 | 52 | 54 | |||||||||
| 26 May | 773.15 | 13.15 | -3.85 (-22.65%) | 28.87 | 4 | 0 | 2 | |||||||||
| 25 May | 769.65 | 17 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 22 May | 757.20 | 17 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 21 May | 769.10 | 17 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 20 May | 780.40 | 17 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 779.35 | 17 | 0 (0.00%) | 27.39 | 0 | 0 | 2 | |||||||||
| 18 May | 772.75 | 17 | -16 (-48.48%) | 27.39 | 2 | 2 | 2 | |||||||||
| 15 May | 784.00 | 0 | -33 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 785.85 | 0 | -33 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 784.95 | 0 | -33 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 784.65 | 0 | -33 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 815.70 | 0 | -33 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 836.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 835.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 815.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 810 expiring on 30JUN2026
Delta for 810 CE is 0.07
Historical price for 810 CE is as follows
On 11 Jun CAMS was trading at 722.65. The strike last trading price was 1.4, which was -1.6 lower than the previous day. The implied volatity was 30.3, the open interest changed by -54 which decreased total open position to 200
On 10 Jun CAMS was trading at 741.10. The strike last trading price was 2.7, which was -2.3 lower than the previous day. The implied volatity was 29.45, the open interest changed by 6 which increased total open position to 254
On 9 Jun CAMS was trading at 749.70. The strike last trading price was 4.7, which was 0.7 higher than the previous day. The implied volatity was 30.42, the open interest changed by 67 which increased total open position to 248
On 8 Jun CAMS was trading at 740.15. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was 32.23, the open interest changed by 16 which increased total open position to 181
On 5 Jun CAMS was trading at 761.00. The strike last trading price was 9.2, which was -0.8 lower than the previous day. The implied volatity was 31.47, the open interest changed by -2 which decreased total open position to 165
On 4 Jun CAMS was trading at 759.15. The strike last trading price was 9.95, which was 0.95 higher than the previous day. The implied volatity was 31.8, the open interest changed by -10 which decreased total open position to 168
On 3 Jun CAMS was trading at 752.40. The strike last trading price was 8.95, which was -5.05 lower than the previous day. The implied volatity was 32.98, the open interest changed by 3 which increased total open position to 177
On 2 Jun CAMS was trading at 772.65. The strike last trading price was 14.45, which was 3.45 higher than the previous day. The implied volatity was 31, the open interest changed by -11 which decreased total open position to 176
On 1 Jun CAMS was trading at 769.50. The strike last trading price was 11.1, which was -9.9 lower than the previous day. The implied volatity was 28.25, the open interest changed by -11 which decreased total open position to 186
On 29 May CAMS was trading at 791.50. The strike last trading price was 19.5, which was 0.5 higher than the previous day. The implied volatity was 28.26, the open interest changed by 144 which increased total open position to 199
On 27 May CAMS was trading at 787.00. The strike last trading price was 19, which was 6 higher than the previous day. The implied volatity was 27.24, the open interest changed by 52 which increased total open position to 54
On 26 May CAMS was trading at 773.15. The strike last trading price was 13.15, which was -3.85 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 2
On 25 May CAMS was trading at 769.65. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 May CAMS was trading at 757.20. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May CAMS was trading at 769.10. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May CAMS was trading at 780.40. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May CAMS was trading at 779.35. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 2
On 18 May CAMS was trading at 772.75. The strike last trading price was 17, which was -16 lower than the previous day. The implied volatity was 27.39, the open interest changed by 2 which increased total open position to 2
On 15 May CAMS was trading at 784.00. The strike last trading price was 0, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CAMS was trading at 785.85. The strike last trading price was 0, which was -33 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CAMS was trading at 784.95. The strike last trading price was 0, which was -33 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CAMS was trading at 784.65. The strike last trading price was 0, which was -33 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CAMS was trading at 815.70. The strike last trading price was 0, which was -33 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CAMS was trading at 836.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CAMS was trading at 835.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CAMS was trading at 815.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 30-Jun-2026 (18d) 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 722.65 | 48.9 | 48.9 | - | 31 | 0 | 44 |
| 10 Jun | 741.10 | 48.9 | 48.9 | - | 31 | 0 | 44 |
| 9 Jun | 749.70 | 48.9 | 48.9 | - | 31 | 0 | 44 |
| 8 Jun | 740.15 | 48.9 | 48.9 | - | 31 | 0 | 44 |
| 5 Jun | 761.00 | 48.9 | 48.9 | - | 31 | 0 | 44 |
| 4 Jun | 759.15 | 48.9 | 48.9 | - | 31 | 0 | 44 |
| 3 Jun | 752.40 | 48.9 | 48.9 | - | 31 | 0 | 44 |
| 2 Jun | 772.65 | 48.9 | 48.9 (37.55%) | 29.05 | 31 | 0 | 44 |
| 1 Jun | 769.50 | 48.9 | 13.35 (37.55%) | 29.05 | 31 | 1 | 44 |
| 29 May | 791.50 | 34.7 | -40.1 (-53.61%) | 27.32 | 83 | 44 | 44 |
| 27 May | 787.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 773.15 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 769.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 757.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 769.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 780.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 779.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 772.75 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 784.00 | 0 | -74.8 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 785.85 | 0 | -74.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 784.95 | 0 | -74.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 784.65 | 0 | -74.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 815.70 | 0 | -74.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 836.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 835.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 815.85 | 0 | 0 | - | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 810 expiring on 30JUN2026
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 11 Jun CAMS was trading at 722.65. The strike last trading price was 48.9, which was 48.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 10 Jun CAMS was trading at 741.10. The strike last trading price was 48.9, which was 48.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Jun CAMS was trading at 749.70. The strike last trading price was 48.9, which was 48.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 8 Jun CAMS was trading at 740.15. The strike last trading price was 48.9, which was 48.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 5 Jun CAMS was trading at 761.00. The strike last trading price was 48.9, which was 48.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 4 Jun CAMS was trading at 759.15. The strike last trading price was 48.9, which was 48.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 3 Jun CAMS was trading at 752.40. The strike last trading price was 48.9, which was 48.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 2 Jun CAMS was trading at 772.65. The strike last trading price was 48.9, which was 48.9 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 44
On 1 Jun CAMS was trading at 769.50. The strike last trading price was 48.9, which was 13.35 higher than the previous day. The implied volatity was 29.05, the open interest changed by 1 which increased total open position to 44
On 29 May CAMS was trading at 791.50. The strike last trading price was 34.7, which was -40.1 lower than the previous day. The implied volatity was 27.32, the open interest changed by 44 which increased total open position to 44
On 27 May CAMS was trading at 787.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CAMS was trading at 773.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CAMS was trading at 769.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CAMS was trading at 757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CAMS was trading at 769.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CAMS was trading at 780.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CAMS was trading at 779.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CAMS was trading at 772.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CAMS was trading at 784.00. The strike last trading price was 0, which was -74.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CAMS was trading at 785.85. The strike last trading price was 0, which was -74.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CAMS was trading at 784.95. The strike last trading price was 0, which was -74.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CAMS was trading at 784.65. The strike last trading price was 0, which was -74.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CAMS was trading at 815.70. The strike last trading price was 0, which was -74.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CAMS was trading at 836.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CAMS was trading at 835.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CAMS was trading at 815.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
