Historical option data for CAMS
29 May 2026 04:10 PM IST
| CAMS 30-Jun-2026 (31d) 790 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -0.48
Gamma: 0.00566
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 791.50 | 29.45 | 1.45 (5.18%) | 29.87 | 363 | -13 | 82 | |||||||||
| 27 May | 787.00 | 27.8 | -5.2 (-15.76%) | 27.24 | 356 | 94 | 95 | |||||||||
| 26 May | 773.15 | 33.15 | 0.15 (0.45%) | - | 0 | 0 | 1 | |||||||||
| 25 May | 769.65 | 33.15 | 0.15 (0.45%) | - | 0 | 0 | 1 | |||||||||
| 22 May | 757.20 | 33.15 | 0.15 (0.45%) | - | 0 | 0 | 1 | |||||||||
| 21 May | 769.10 | 33.15 | 0.15 (0.45%) | - | 0 | 0 | 1 | |||||||||
| 20 May | 780.40 | 33.15 | 0.15 (0.45%) | - | 0 | 0 | 1 | |||||||||
| 19 May | 779.35 | 33.15 | 0.15 (0.45%) | 35.6 | 0 | 0 | 1 | |||||||||
| 18 May | 772.75 | 33.15 | -7.85 (-19.15%) | 35.6 | 1 | 1 | 1 | |||||||||
| 15 May | 784.00 | 0 | -41 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 785.85 | 0 | -41 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 784.95 | 0 | -41 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 784.65 | 0 | -41 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 815.70 | 0 | -41 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 836.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 835.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 815.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 797.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 730.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 790 expiring on 30JUN2026
Delta for 790 CE is 0.53
Historical price for 790 CE is as follows
On 29 May CAMS was trading at 791.50. The strike last trading price was 29.45, which was 1.45 higher than the previous day. The implied volatity was 29.87, the open interest changed by -13 which decreased total open position to 82
On 27 May CAMS was trading at 787.00. The strike last trading price was 27.8, which was -5.2 lower than the previous day. The implied volatity was 27.24, the open interest changed by 94 which increased total open position to 95
On 26 May CAMS was trading at 773.15. The strike last trading price was 33.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May CAMS was trading at 769.65. The strike last trading price was 33.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May CAMS was trading at 757.20. The strike last trading price was 33.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May CAMS was trading at 769.10. The strike last trading price was 33.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May CAMS was trading at 780.40. The strike last trading price was 33.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May CAMS was trading at 779.35. The strike last trading price was 33.15, which was 0.15 higher than the previous day. The implied volatity was 35.6, the open interest changed by 0 which decreased total open position to 1
On 18 May CAMS was trading at 772.75. The strike last trading price was 33.15, which was -7.85 lower than the previous day. The implied volatity was 35.6, the open interest changed by 1 which increased total open position to 1
On 15 May CAMS was trading at 784.00. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CAMS was trading at 785.85. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CAMS was trading at 784.95. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CAMS was trading at 784.65. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CAMS was trading at 815.70. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CAMS was trading at 836.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CAMS was trading at 835.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CAMS was trading at 815.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CAMS was trading at 797.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CAMS was trading at 730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 30-Jun-2026 (31d) 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -0.32
Gamma: 0.0062
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 791.50 | 24.05 | -2.4 (-9.07%) | 27.29 | 284 | 13 | 82 |
| 27 May | 787.00 | 25.95 | -13.55 (-34.30%) | 28.58 | 145 | 65 | 68 |
| 26 May | 773.15 | 39.5 | 4.5 (12.86%) | 27.1 | 2 | 1 | 2 |
| 25 May | 769.65 | 35 | -27.35 (-43.87%) | 27.26 | 1 | 0 | 0 |
| 22 May | 757.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 769.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 780.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 779.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 772.75 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 784.00 | 0 | -62.35 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 785.85 | 0 | -62.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 784.95 | 0 | -62.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 784.65 | 0 | -62.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 815.70 | 0 | -62.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 836.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 835.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 815.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 797.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 730.85 | 0 | 0 | - | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 790 expiring on 30JUN2026
Delta for 790 PE is -0.47
Historical price for 790 PE is as follows
On 29 May CAMS was trading at 791.50. The strike last trading price was 24.05, which was -2.4 lower than the previous day. The implied volatity was 27.29, the open interest changed by 13 which increased total open position to 82
On 27 May CAMS was trading at 787.00. The strike last trading price was 25.95, which was -13.55 lower than the previous day. The implied volatity was 28.58, the open interest changed by 65 which increased total open position to 68
On 26 May CAMS was trading at 773.15. The strike last trading price was 39.5, which was 4.5 higher than the previous day. The implied volatity was 27.1, the open interest changed by 1 which increased total open position to 2
On 25 May CAMS was trading at 769.65. The strike last trading price was 35, which was -27.35 lower than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 0
On 22 May CAMS was trading at 757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CAMS was trading at 769.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CAMS was trading at 780.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CAMS was trading at 779.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CAMS was trading at 772.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CAMS was trading at 784.00. The strike last trading price was 0, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CAMS was trading at 785.85. The strike last trading price was 0, which was -62.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CAMS was trading at 784.95. The strike last trading price was 0, which was -62.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CAMS was trading at 784.65. The strike last trading price was 0, which was -62.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CAMS was trading at 815.70. The strike last trading price was 0, which was -62.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CAMS was trading at 836.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CAMS was trading at 835.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CAMS was trading at 815.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CAMS was trading at 797.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CAMS was trading at 730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
