CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
21 Apr 2026 04:10 PM IST
| CAMS 28-Apr-2026 (6d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0
Theta: -0.77
Gamma: 0.00748
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 748.65 | 34.2 | 3.200000000000003 | 35.82 | 10 | -6 | 231 | |||||||||
| 20 Apr | 749.25 | 30.8 | -5.800000000000001 | 25.9 | 23 | -4 | 237 | |||||||||
| 17 Apr | 750.15 | 37.9 | 10.349999999999998 | 34.07 | 131 | -18 | 242 | |||||||||
| 16 Apr | 738.40 | 27 | 6.399999999999999 | 30.3 | 567 | -8 | 265 | |||||||||
| 15 Apr | 728.05 | 20.4 | 8.45 | 26.67 | 1,588 | 74 | 273 | |||||||||
| 13 Apr | 705.30 | 12.1 | -6.4 | 30.24 | 225 | -25 | 199 | |||||||||
| 10 Apr | 715.80 | 19.35 | 6.900000000000002 | 30.8 | 549 | 0 | 216 | |||||||||
| 9 Apr | 699.05 | 12.5 | -3.75 | 30.55 | 530 | 2 | 216 | |||||||||
| 8 Apr | 704.85 | 16.85 | 9.15 | 31.72 | 560 | 21 | 214 | |||||||||
| 7 Apr | 672.70 | 7.6 | 0.6 | 34.06 | 63 | 13 | 193 | |||||||||
| 6 Apr | 668.10 | 6.85 | 0.9 | 35.8 | 150 | 6 | 179 | |||||||||
| 2 Apr | 660.90 | 5.75 | 0.5 | 32.49 | 175 | -5 | 174 | |||||||||
| 1 Apr | 655.35 | 5.2 | 2.7 | 32.01 | 279 | 123 | 179 | |||||||||
| 30 Mar | 625.80 | 2.45 | -1.45 | 33.88 | 37 | 9 | 56 | |||||||||
| 27 Mar | 637.50 | 3.9 | -0.95 | 33.17 | 43 | 2 | 43 | |||||||||
| 25 Mar | 643.90 | 4.8 | 0.65 | 31.52 | 30 | 8 | 42 | |||||||||
| 24 Mar | 638.65 | 4.15 | 0.75 | 32.12 | 4 | 2 | 35 | |||||||||
| 23 Mar | 622.45 | 3.4 | 0 | 33.47 | 28 | 10 | 33 | |||||||||
| 20 Mar | 640.70 | 3.4 | -5.7 | 27.06 | 7 | 3 | 24 | |||||||||
| 19 Mar | 639.90 | 9.1 | 4 | - | 8 | 0 | 21 | |||||||||
| 18 Mar | 658.15 | 9.1 | 4 | 30.39 | 8 | -1 | 19 | |||||||||
| 17 Mar | 632.80 | 5.15 | -2.4 | 31.99 | 7 | 5 | 20 | |||||||||
| 16 Mar | 639.50 | 8 | 0.05 | 35.11 | 11 | 3 | 15 | |||||||||
| 13 Mar | 644.50 | 11.55 | -1.95 | - | 4 | 0 | 0 | |||||||||
| 12 Mar | 663.75 | 11.55 | -1.95 | 29.53 | 4 | -5 | 0 | |||||||||
| 11 Mar | 676.20 | 13.5 | 3.65 | 28.02 | 15 | -4 | 13 | |||||||||
| 10 Mar | 671.10 | 9.85 | 2 | 24.54 | 7 | -1 | 14 | |||||||||
| 9 Mar | 649.10 | 7.85 | 1.3 | 27.34 | 1 | 0 | 14 | |||||||||
| 6 Mar | 648.85 | 6.15 | -0.8 | 24.66 | 2 | 0 | 16 | |||||||||
| 5 Mar | 652.35 | 6.95 | 0.3 | 24.82 | 8 | 4 | 15 | |||||||||
| 4 Mar | 629.90 | 6.65 | -2.85 | 30.9 | 3 | 1 | 10 | |||||||||
| 2 Mar | 651.30 | 9.5 | -7.15 | 27.52 | 11 | 8 | 9 | |||||||||
| 27 Feb | 677.60 | 16.65 | -33.15 | 27.57 | 5 | 2 | 2 | |||||||||
| 26 Feb | 708.60 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.75 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 709.20 | 49.8 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 23 Feb | 718.00 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 720.25 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 721.30 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 736.95 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 734.60 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 737.15 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 721.05 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 730.40 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 747.10 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 742.60 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 736.40 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 722.40 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 731.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 735.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 728.45 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 2 Feb | 693.90 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 1 Feb | 676.10 | 0 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 30 Jan | 695.05 | 0 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 29 Jan | 708.00 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 720 expiring on 28APR2026
Delta for 720 CE is 0.79
Historical price for 720 CE is as follows
On 21 Apr CAMS was trading at 748.65. The strike last trading price was 34.2, which was 3.200000000000003 higher than the previous day. The implied volatity was 35.82, the open interest changed by -6 which decreased total open position to 231
On 20 Apr CAMS was trading at 749.25. The strike last trading price was 30.8, which was -5.800000000000001 lower than the previous day. The implied volatity was 25.9, the open interest changed by -4 which decreased total open position to 237
On 17 Apr CAMS was trading at 750.15. The strike last trading price was 37.9, which was 10.349999999999998 higher than the previous day. The implied volatity was 34.07, the open interest changed by -18 which decreased total open position to 242
On 16 Apr CAMS was trading at 738.40. The strike last trading price was 27, which was 6.399999999999999 higher than the previous day. The implied volatity was 30.3, the open interest changed by -8 which decreased total open position to 265
On 15 Apr CAMS was trading at 728.05. The strike last trading price was 20.4, which was 8.45 higher than the previous day. The implied volatity was 26.67, the open interest changed by 74 which increased total open position to 273
On 13 Apr CAMS was trading at 705.30. The strike last trading price was 12.1, which was -6.4 lower than the previous day. The implied volatity was 30.24, the open interest changed by -25 which decreased total open position to 199
On 10 Apr CAMS was trading at 715.80. The strike last trading price was 19.35, which was 6.900000000000002 higher than the previous day. The implied volatity was 30.8, the open interest changed by 0 which decreased total open position to 216
On 9 Apr CAMS was trading at 699.05. The strike last trading price was 12.5, which was -3.75 lower than the previous day. The implied volatity was 30.55, the open interest changed by 2 which increased total open position to 216
On 8 Apr CAMS was trading at 704.85. The strike last trading price was 16.85, which was 9.15 higher than the previous day. The implied volatity was 31.72, the open interest changed by 21 which increased total open position to 214
On 7 Apr CAMS was trading at 672.70. The strike last trading price was 7.6, which was 0.6 higher than the previous day. The implied volatity was 34.06, the open interest changed by 13 which increased total open position to 193
On 6 Apr CAMS was trading at 668.10. The strike last trading price was 6.85, which was 0.9 higher than the previous day. The implied volatity was 35.8, the open interest changed by 6 which increased total open position to 179
On 2 Apr CAMS was trading at 660.90. The strike last trading price was 5.75, which was 0.5 higher than the previous day. The implied volatity was 32.49, the open interest changed by -5 which decreased total open position to 174
On 1 Apr CAMS was trading at 655.35. The strike last trading price was 5.2, which was 2.7 higher than the previous day. The implied volatity was 32.01, the open interest changed by 123 which increased total open position to 179
On 30 Mar CAMS was trading at 625.80. The strike last trading price was 2.45, which was -1.45 lower than the previous day. The implied volatity was 33.88, the open interest changed by 9 which increased total open position to 56
On 27 Mar CAMS was trading at 637.50. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was 33.17, the open interest changed by 2 which increased total open position to 43
On 25 Mar CAMS was trading at 643.90. The strike last trading price was 4.8, which was 0.65 higher than the previous day. The implied volatity was 31.52, the open interest changed by 8 which increased total open position to 42
On 24 Mar CAMS was trading at 638.65. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 32.12, the open interest changed by 2 which increased total open position to 35
On 23 Mar CAMS was trading at 622.45. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 33.47, the open interest changed by 10 which increased total open position to 33
On 20 Mar CAMS was trading at 640.70. The strike last trading price was 3.4, which was -5.7 lower than the previous day. The implied volatity was 27.06, the open interest changed by 3 which increased total open position to 24
On 19 Mar CAMS was trading at 639.90. The strike last trading price was 9.1, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Mar CAMS was trading at 658.15. The strike last trading price was 9.1, which was 4 higher than the previous day. The implied volatity was 30.39, the open interest changed by -1 which decreased total open position to 19
On 17 Mar CAMS was trading at 632.80. The strike last trading price was 5.15, which was -2.4 lower than the previous day. The implied volatity was 31.99, the open interest changed by 5 which increased total open position to 20
On 16 Mar CAMS was trading at 639.50. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was 35.11, the open interest changed by 3 which increased total open position to 15
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 11.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 11.55, which was -1.95 lower than the previous day. The implied volatity was 29.53, the open interest changed by -5 which decreased total open position to 0
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 13.5, which was 3.65 higher than the previous day. The implied volatity was 28.02, the open interest changed by -4 which decreased total open position to 13
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 9.85, which was 2 higher than the previous day. The implied volatity was 24.54, the open interest changed by -1 which decreased total open position to 14
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 7.85, which was 1.3 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 14
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 6.15, which was -0.8 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 16
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 6.95, which was 0.3 higher than the previous day. The implied volatity was 24.82, the open interest changed by 4 which increased total open position to 15
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 6.65, which was -2.85 lower than the previous day. The implied volatity was 30.9, the open interest changed by 1 which increased total open position to 10
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 9.5, which was -7.15 lower than the previous day. The implied volatity was 27.52, the open interest changed by 8 which increased total open position to 9
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 16.65, which was -33.15 lower than the previous day. The implied volatity was 27.57, the open interest changed by 2 which increased total open position to 2
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CAMS was trading at 709.20. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CAMS was trading at 718.00. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CAMS was trading at 720.25. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CAMS was trading at 721.30. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CAMS was trading at 736.95. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CAMS was trading at 734.60. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CAMS was trading at 737.15. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CAMS was trading at 721.05. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CAMS was trading at 730.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CAMS was trading at 747.10. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CAMS was trading at 742.60. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CAMS was trading at 736.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CAMS was trading at 722.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CAMS was trading at 731.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CAMS was trading at 735.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CAMS was trading at 728.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CAMS was trading at 693.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CAMS was trading at 676.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CAMS was trading at 695.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CAMS was trading at 708.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
| CAMS 28-Apr-2026 (6d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.54
Gamma: 0.00772
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 748.65 | 3.45 | -1.8999999999999995 | 32.2 | 288 | 124 | 342 |
| 20 Apr | 749.25 | 5.6 | 0.34999999999999964 | 35.69 | 521 | -112 | 219 |
| 17 Apr | 750.15 | 5.05 | -4.3999999999999995 | 31.47 | 635 | 194 | 331 |
| 16 Apr | 738.40 | 9.8 | -5.75 | 32.75 | 395 | 5 | 137 |
| 15 Apr | 728.05 | 15.15 | -13.999999999999998 | 35.98 | 399 | 76 | 133 |
| 13 Apr | 705.30 | 29.4 | 7 | 37.51 | 70 | 6 | 59 |
| 10 Apr | 715.80 | 22 | -13.200000000000003 | 33.62 | 127 | 1 | 53 |
| 9 Apr | 699.05 | 35 | 5.7 | 40.18 | 51 | 8 | 54 |
| 8 Apr | 704.85 | 29.3 | -30.9 | 36.88 | 61 | 24 | 45 |
| 7 Apr | 672.70 | 59.4 | -23.85 | - | 0 | 0 | 21 |
| 6 Apr | 668.10 | 59.4 | -23.85 | 39.71 | 2 | -1 | 20 |
| 2 Apr | 660.90 | 83.25 | 18.3 | 70.08 | 3 | 0 | 21 |
| 1 Apr | 655.35 | 64.95 | -29.15 | 35.24 | 10 | 2 | 21 |
| 30 Mar | 625.80 | 94.1 | 14.9 | 43.59 | 1 | 0 | 18 |
| 27 Mar | 637.50 | 79.2 | -14.8 | 25.46 | 12 | 11 | 17 |
| 25 Mar | 643.90 | 94 | -14 | - | 0 | 0 | 6 |
| 24 Mar | 638.65 | 94 | -14 | 53.48 | 1 | 0 | 7 |
| 23 Mar | 622.45 | 108 | 28 | 62.09 | 1 | 0 | 8 |
| 20 Mar | 640.70 | 80 | 4 | 37.06 | 6 | 5 | 7 |
| 19 Mar | 639.90 | 76 | -11 | 32.02 | 1 | 0 | 1 |
| 18 Mar | 658.15 | 87 | 25.9 | - | 0 | 0 | 1 |
| 17 Mar | 632.80 | 87 | 25.9 | - | 0 | 0 | 1 |
| 16 Mar | 639.50 | 87 | 25.9 | - | 0 | 0 | 0 |
| 13 Mar | 644.50 | 87 | 25.9 | - | 0 | 0 | 0 |
| 12 Mar | 663.75 | 87 | 25.9 | - | 0 | 0 | 0 |
| 11 Mar | 676.20 | 87 | 25.9 | - | 0 | 0 | 1 |
| 10 Mar | 671.10 | 87 | 25.9 | - | 0 | 0 | 1 |
| 9 Mar | 649.10 | 87 | 25.9 | - | 0 | 0 | 1 |
| 6 Mar | 648.85 | 87 | 25.9 | - | 0 | 0 | 1 |
| 5 Mar | 652.35 | 87 | 25.9 | - | 1 | 1 | 0 |
| 4 Mar | 629.90 | 87 | 25.9 | 31.08 | 1 | 0 | 0 |
| 2 Mar | 651.30 | 61.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 677.60 | 61.1 | 0 | 0.06 | 0 | 0 | 0 |
| 26 Feb | 708.60 | 61.1 | 0 | 0.59 | 0 | 0 | 0 |
| 25 Feb | 713.75 | 61.1 | 0 | 0.71 | 0 | 0 | 0 |
| 24 Feb | 709.20 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 23 Feb | 718.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| 20 Feb | 720.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| 19 Feb | 721.30 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 18 Feb | 736.95 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 17 Feb | 734.60 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| 16 Feb | 737.15 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 13 Feb | 721.05 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| 12 Feb | 730.40 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 11 Feb | 747.10 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 10 Feb | 742.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 736.40 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 6 Feb | 722.40 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 5 Feb | 731.40 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| 4 Feb | 735.70 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| 3 Feb | 728.45 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| 2 Feb | 693.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 676.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 695.05 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 29 Jan | 708.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 720 expiring on 28APR2026
Delta for 720 PE is -0.18
Historical price for 720 PE is as follows
On 21 Apr CAMS was trading at 748.65. The strike last trading price was 3.45, which was -1.8999999999999995 lower than the previous day. The implied volatity was 32.2, the open interest changed by 124 which increased total open position to 342
On 20 Apr CAMS was trading at 749.25. The strike last trading price was 5.6, which was 0.34999999999999964 higher than the previous day. The implied volatity was 35.69, the open interest changed by -112 which decreased total open position to 219
On 17 Apr CAMS was trading at 750.15. The strike last trading price was 5.05, which was -4.3999999999999995 lower than the previous day. The implied volatity was 31.47, the open interest changed by 194 which increased total open position to 331
On 16 Apr CAMS was trading at 738.40. The strike last trading price was 9.8, which was -5.75 lower than the previous day. The implied volatity was 32.75, the open interest changed by 5 which increased total open position to 137
On 15 Apr CAMS was trading at 728.05. The strike last trading price was 15.15, which was -13.999999999999998 lower than the previous day. The implied volatity was 35.98, the open interest changed by 76 which increased total open position to 133
On 13 Apr CAMS was trading at 705.30. The strike last trading price was 29.4, which was 7 higher than the previous day. The implied volatity was 37.51, the open interest changed by 6 which increased total open position to 59
On 10 Apr CAMS was trading at 715.80. The strike last trading price was 22, which was -13.200000000000003 lower than the previous day. The implied volatity was 33.62, the open interest changed by 1 which increased total open position to 53
On 9 Apr CAMS was trading at 699.05. The strike last trading price was 35, which was 5.7 higher than the previous day. The implied volatity was 40.18, the open interest changed by 8 which increased total open position to 54
On 8 Apr CAMS was trading at 704.85. The strike last trading price was 29.3, which was -30.9 lower than the previous day. The implied volatity was 36.88, the open interest changed by 24 which increased total open position to 45
On 7 Apr CAMS was trading at 672.70. The strike last trading price was 59.4, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Apr CAMS was trading at 668.10. The strike last trading price was 59.4, which was -23.85 lower than the previous day. The implied volatity was 39.71, the open interest changed by -1 which decreased total open position to 20
On 2 Apr CAMS was trading at 660.90. The strike last trading price was 83.25, which was 18.3 higher than the previous day. The implied volatity was 70.08, the open interest changed by 0 which decreased total open position to 21
On 1 Apr CAMS was trading at 655.35. The strike last trading price was 64.95, which was -29.15 lower than the previous day. The implied volatity was 35.24, the open interest changed by 2 which increased total open position to 21
On 30 Mar CAMS was trading at 625.80. The strike last trading price was 94.1, which was 14.9 higher than the previous day. The implied volatity was 43.59, the open interest changed by 0 which decreased total open position to 18
On 27 Mar CAMS was trading at 637.50. The strike last trading price was 79.2, which was -14.8 lower than the previous day. The implied volatity was 25.46, the open interest changed by 11 which increased total open position to 17
On 25 Mar CAMS was trading at 643.90. The strike last trading price was 94, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar CAMS was trading at 638.65. The strike last trading price was 94, which was -14 lower than the previous day. The implied volatity was 53.48, the open interest changed by 0 which decreased total open position to 7
On 23 Mar CAMS was trading at 622.45. The strike last trading price was 108, which was 28 higher than the previous day. The implied volatity was 62.09, the open interest changed by 0 which decreased total open position to 8
On 20 Mar CAMS was trading at 640.70. The strike last trading price was 80, which was 4 higher than the previous day. The implied volatity was 37.06, the open interest changed by 5 which increased total open position to 7
On 19 Mar CAMS was trading at 639.90. The strike last trading price was 76, which was -11 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 1
On 18 Mar CAMS was trading at 658.15. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CAMS was trading at 632.80. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CAMS was trading at 639.50. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 87, which was 25.9 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CAMS was trading at 709.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CAMS was trading at 718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CAMS was trading at 720.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CAMS was trading at 721.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CAMS was trading at 736.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CAMS was trading at 734.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CAMS was trading at 737.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CAMS was trading at 721.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CAMS was trading at 730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CAMS was trading at 747.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CAMS was trading at 742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CAMS was trading at 736.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CAMS was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CAMS was trading at 731.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CAMS was trading at 735.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CAMS was trading at 728.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CAMS was trading at 693.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CAMS was trading at 676.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CAMS was trading at 695.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CAMS was trading at 708.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
