CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
04 Mar 2026 04:13 PM IST
| CAMS 30-MAR-2026 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.45
Theta: -0.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 629.90 | 5.6 | -3.5 | 34.14 | 300 | 16 | 225 | |||||||||
| 2 Mar | 651.30 | 9.1 | -8.6 | 29.08 | 339 | 38 | 206 | |||||||||
| 27 Feb | 677.60 | 15.75 | -18.85 | 25.88 | 750 | 147 | 158 | |||||||||
| 26 Feb | 708.60 | 34.6 | -4.15 | 25.72 | 15 | 10 | 11 | |||||||||
| 25 Feb | 713.75 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 709.20 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 718.00 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 720.25 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 721.30 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 736.95 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 734.60 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 737.15 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 721.05 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 730.40 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 747.10 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 742.60 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 736.40 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 722.40 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 731.40 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 735.70 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 728.45 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 693.90 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 676.10 | 38.75 | -13.9 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 695.05 | 38.75 | -13.9 | 26.99 | 1 | 0 | 0 | |||||||||
| 29 Jan | 708.00 | 52.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 709.40 | 52.65 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 690 expiring on 30MAR2026
Delta for 690 CE is 0.19
Historical price for 690 CE is as follows
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 5.6, which was -3.5 lower than the previous day. The implied volatity was 34.14, the open interest changed by 16 which increased total open position to 225
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 9.1, which was -8.6 lower than the previous day. The implied volatity was 29.08, the open interest changed by 38 which increased total open position to 206
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 15.75, which was -18.85 lower than the previous day. The implied volatity was 25.88, the open interest changed by 147 which increased total open position to 158
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 34.6, which was -4.15 lower than the previous day. The implied volatity was 25.72, the open interest changed by 10 which increased total open position to 11
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb CAMS was trading at 709.20. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb CAMS was trading at 718.00. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb CAMS was trading at 720.25. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CAMS was trading at 721.30. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb CAMS was trading at 736.95. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb CAMS was trading at 734.60. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb CAMS was trading at 737.15. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb CAMS was trading at 721.05. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CAMS was trading at 730.40. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb CAMS was trading at 747.10. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb CAMS was trading at 742.60. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb CAMS was trading at 736.40. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CAMS was trading at 722.40. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CAMS was trading at 731.40. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CAMS was trading at 735.70. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CAMS was trading at 728.45. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CAMS was trading at 693.90. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CAMS was trading at 676.10. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CAMS was trading at 695.05. The strike last trading price was 38.75, which was -13.9 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CAMS was trading at 708.00. The strike last trading price was 52.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CAMS was trading at 709.40. The strike last trading price was 52.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| CAMS 30MAR2026 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.45
Theta: -0.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 629.90 | 61.55 | 18.8 | 33.8 | 24 | -12 | 120 |
| 2 Mar | 651.30 | 41.85 | 14.3 | 29.93 | 118 | -24 | 134 |
| 27 Feb | 677.60 | 29.35 | 17.55 | 30.31 | 3,221 | 103 | 158 |
| 26 Feb | 708.60 | 11.8 | 0.65 | 26.02 | 41 | 9 | 54 |
| 25 Feb | 713.75 | 11.3 | -1.85 | 28.1 | 72 | 9 | 44 |
| 24 Feb | 709.20 | 12.85 | -0.15 | 29.22 | 56 | 12 | 28 |
| 23 Feb | 718.00 | 13 | 0.25 | 31.19 | 17 | 14 | 16 |
| 20 Feb | 720.25 | 12.75 | -1.75 | 29.95 | 1 | 0 | 2 |
| 19 Feb | 721.30 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 18 Feb | 736.95 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 17 Feb | 734.60 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 16 Feb | 737.15 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 13 Feb | 721.05 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 12 Feb | 730.40 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 11 Feb | 747.10 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 10 Feb | 742.60 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 9 Feb | 736.40 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 6 Feb | 722.40 | 14.5 | -0.3 | - | 0 | 0 | 2 |
| 5 Feb | 731.40 | 14.5 | -0.3 | 31.73 | 1 | 0 | 1 |
| 4 Feb | 735.70 | 14.8 | -13.45 | - | 0 | 0 | 1 |
| 3 Feb | 728.45 | 14.8 | -13.45 | 30.4 | 2 | 1 | 2 |
| 2 Feb | 693.90 | 28.25 | -9.5 | - | 0 | 0 | 1 |
| 1 Feb | 676.10 | 28.25 | -9.5 | - | 0 | 0 | 1 |
| 30 Jan | 695.05 | 28.25 | -9.5 | 32.62 | 1 | 0 | 0 |
| 29 Jan | 708.00 | 37.75 | 0 | 2.58 | 0 | 0 | 0 |
| 28 Jan | 709.40 | 37.75 | 0 | 3.34 | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 690 expiring on 30MAR2026
Delta for 690 PE is -0.82
Historical price for 690 PE is as follows
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 61.55, which was 18.8 higher than the previous day. The implied volatity was 33.8, the open interest changed by -12 which decreased total open position to 120
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 41.85, which was 14.3 higher than the previous day. The implied volatity was 29.93, the open interest changed by -24 which decreased total open position to 134
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 29.35, which was 17.55 higher than the previous day. The implied volatity was 30.31, the open interest changed by 103 which increased total open position to 158
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 11.8, which was 0.65 higher than the previous day. The implied volatity was 26.02, the open interest changed by 9 which increased total open position to 54
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 11.3, which was -1.85 lower than the previous day. The implied volatity was 28.1, the open interest changed by 9 which increased total open position to 44
On 24 Feb CAMS was trading at 709.20. The strike last trading price was 12.85, which was -0.15 lower than the previous day. The implied volatity was 29.22, the open interest changed by 12 which increased total open position to 28
On 23 Feb CAMS was trading at 718.00. The strike last trading price was 13, which was 0.25 higher than the previous day. The implied volatity was 31.19, the open interest changed by 14 which increased total open position to 16
On 20 Feb CAMS was trading at 720.25. The strike last trading price was 12.75, which was -1.75 lower than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 2
On 19 Feb CAMS was trading at 721.30. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb CAMS was trading at 736.95. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb CAMS was trading at 734.60. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb CAMS was trading at 737.15. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb CAMS was trading at 721.05. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb CAMS was trading at 730.40. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb CAMS was trading at 747.10. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb CAMS was trading at 742.60. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb CAMS was trading at 736.40. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb CAMS was trading at 722.40. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb CAMS was trading at 731.40. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CAMS was trading at 735.70. The strike last trading price was 14.8, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CAMS was trading at 728.45. The strike last trading price was 14.8, which was -13.45 lower than the previous day. The implied volatity was 30.4, the open interest changed by 1 which increased total open position to 2
On 2 Feb CAMS was trading at 693.90. The strike last trading price was 28.25, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CAMS was trading at 676.10. The strike last trading price was 28.25, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CAMS was trading at 695.05. The strike last trading price was 28.25, which was -9.5 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CAMS was trading at 708.00. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CAMS was trading at 709.40. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
