CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
30 Apr 2026 04:10 PM IST
| CAMS 26-May-2026 (24d) 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 738.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 760.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 760.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 759.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 760.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 770.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 755.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 748.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 749.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 750.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 738.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 728.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 705.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 715.80 | 18.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 699.05 | 18.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 704.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 672.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 668.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 660.90 | 18.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 655.35 | 18.5 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 690 expiring on 26MAY2026
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 30 Apr CAMS was trading at 738.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CAMS was trading at 760.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CAMS was trading at 760.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CAMS was trading at 759.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CAMS was trading at 760.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CAMS was trading at 770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CAMS was trading at 755.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CAMS was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CAMS was trading at 749.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CAMS was trading at 750.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CAMS was trading at 738.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CAMS was trading at 728.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CAMS was trading at 705.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CAMS was trading at 715.80. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CAMS was trading at 699.05. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CAMS was trading at 704.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CAMS was trading at 672.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CAMS was trading at 668.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CAMS was trading at 660.90. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CAMS was trading at 655.35. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
| CAMS 26-May-2026 (24d) 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 738.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 760.60 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 760.45 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 759.85 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 760.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 770.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 755.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 748.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 749.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 750.15 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 738.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 728.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 705.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 715.80 | 75.05 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 699.05 | 75.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 704.85 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 672.70 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 668.10 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 660.90 | 75.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 655.35 | 75.05 | 0 | - | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 690 expiring on 26MAY2026
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 30 Apr CAMS was trading at 738.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CAMS was trading at 760.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CAMS was trading at 760.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CAMS was trading at 759.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CAMS was trading at 760.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CAMS was trading at 770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CAMS was trading at 755.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CAMS was trading at 748.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CAMS was trading at 749.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CAMS was trading at 750.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CAMS was trading at 738.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CAMS was trading at 728.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CAMS was trading at 705.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CAMS was trading at 715.80. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CAMS was trading at 699.05. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CAMS was trading at 704.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CAMS was trading at 672.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CAMS was trading at 668.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CAMS was trading at 660.90. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CAMS was trading at 655.35. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
