CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
13 Mar 2026 04:12 PM IST
| CAMS 30-MAR-2026 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.54
Theta: -0.62
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 644.50 | 14.05 | -9.25 | 34.73 | 359 | 85 | 424 | |||||||||
| 12 Mar | 663.75 | 23.4 | -8.15 | 33.69 | 444 | 156 | 339 | |||||||||
| 11 Mar | 676.20 | 31.8 | 2.65 | 32.27 | 74 | -17 | 183 | |||||||||
| 10 Mar | 671.10 | 30.85 | 11.3 | 35.87 | 1,272 | 38 | 210 | |||||||||
| 9 Mar | 649.10 | 20.9 | 3.95 | 34.52 | 218 | 12 | 171 | |||||||||
| 6 Mar | 648.85 | 17.65 | -1.35 | 30 | 178 | 1 | 159 | |||||||||
| 5 Mar | 652.35 | 19.5 | 6.8 | 28.8 | 261 | -22 | 158 | |||||||||
| 4 Mar | 629.90 | 12.25 | -8.05 | 33.74 | 246 | 66 | 189 | |||||||||
| 2 Mar | 651.30 | 20.8 | -11.5 | 30.47 | 499 | 92 | 116 | |||||||||
| 27 Feb | 677.60 | 31.5 | -73.25 | 26.19 | 32 | 22 | 22 | |||||||||
| 26 Feb | 708.60 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.75 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 709.20 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 718.00 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 720.25 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 721.30 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 736.95 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 734.60 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 737.15 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 721.05 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 730.40 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 747.10 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 742.60 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 736.40 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 722.40 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 731.40 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 735.70 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 728.45 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 693.90 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 676.10 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 695.05 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 708.00 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 709.40 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 697.70 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 679.40 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 707.75 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 700.60 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 710.10 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 724.20 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 727.80 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 721.15 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 711.00 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 710.50 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 727.30 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 745.90 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 756.80 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 749.75 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 752.05 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 756.55 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 735.10 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 740.90 | 104.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 660 expiring on 30MAR2026
Delta for 660 CE is 0.42
Historical price for 660 CE is as follows
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 14.05, which was -9.25 lower than the previous day. The implied volatity was 34.73, the open interest changed by 85 which increased total open position to 424
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 23.4, which was -8.15 lower than the previous day. The implied volatity was 33.69, the open interest changed by 156 which increased total open position to 339
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 31.8, which was 2.65 higher than the previous day. The implied volatity was 32.27, the open interest changed by -17 which decreased total open position to 183
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 30.85, which was 11.3 higher than the previous day. The implied volatity was 35.87, the open interest changed by 38 which increased total open position to 210
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 20.9, which was 3.95 higher than the previous day. The implied volatity was 34.52, the open interest changed by 12 which increased total open position to 171
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 17.65, which was -1.35 lower than the previous day. The implied volatity was 30, the open interest changed by 1 which increased total open position to 159
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 19.5, which was 6.8 higher than the previous day. The implied volatity was 28.8, the open interest changed by -22 which decreased total open position to 158
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 12.25, which was -8.05 lower than the previous day. The implied volatity was 33.74, the open interest changed by 66 which increased total open position to 189
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 20.8, which was -11.5 lower than the previous day. The implied volatity was 30.47, the open interest changed by 92 which increased total open position to 116
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 31.5, which was -73.25 lower than the previous day. The implied volatity was 26.19, the open interest changed by 22 which increased total open position to 22
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CAMS was trading at 709.20. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CAMS was trading at 718.00. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CAMS was trading at 720.25. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CAMS was trading at 721.30. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CAMS was trading at 736.95. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CAMS was trading at 734.60. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CAMS was trading at 737.15. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CAMS was trading at 721.05. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CAMS was trading at 730.40. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CAMS was trading at 747.10. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CAMS was trading at 742.60. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CAMS was trading at 736.40. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CAMS was trading at 722.40. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CAMS was trading at 731.40. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CAMS was trading at 735.70. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CAMS was trading at 728.45. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CAMS was trading at 693.90. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CAMS was trading at 676.10. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CAMS was trading at 695.05. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CAMS was trading at 708.00. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CAMS was trading at 709.40. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CAMS was trading at 697.70. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CAMS was trading at 679.40. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CAMS was trading at 707.75. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CAMS was trading at 700.60. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CAMS was trading at 710.10. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CAMS was trading at 724.20. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CAMS was trading at 727.80. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CAMS was trading at 721.15. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CAMS was trading at 711.00. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CAMS was trading at 710.50. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CAMS was trading at 727.30. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CAMS was trading at 745.90. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CAMS was trading at 756.80. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CAMS was trading at 749.75. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CAMS was trading at 752.05. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CAMS was trading at 756.55. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CAMS was trading at 735.10. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CAMS was trading at 740.90. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 30MAR2026 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.55
Theta: -0.49
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 644.50 | 27.45 | 8.2 | 37.33 | 518 | -57 | 500 |
| 12 Mar | 663.75 | 19.25 | 3.85 | 38.61 | 906 | 177 | 570 |
| 11 Mar | 676.20 | 15.6 | -0.65 | 40.64 | 181 | -26 | 394 |
| 10 Mar | 671.10 | 15.3 | -13.15 | 35.8 | 925 | 264 | 422 |
| 9 Mar | 649.10 | 26.3 | -0.3 | 40.73 | 86 | -42 | 155 |
| 6 Mar | 648.85 | 26.2 | 2.85 | 35.38 | 49 | 10 | 197 |
| 5 Mar | 652.35 | 23.45 | -15.65 | 34 | 100 | 10 | 187 |
| 4 Mar | 629.90 | 38.45 | 13.55 | 33.55 | 181 | -2 | 177 |
| 2 Mar | 651.30 | 23.85 | 9.85 | 31.3 | 494 | 72 | 178 |
| 27 Feb | 677.60 | 15.2 | 9.8 | 30.72 | 728 | 26 | 105 |
| 26 Feb | 708.60 | 5.3 | 0.05 | 28 | 31 | 3 | 80 |
| 25 Feb | 713.75 | 5.15 | -1.55 | 29.65 | 48 | 7 | 75 |
| 24 Feb | 709.20 | 6.4 | -0.3 | 31.17 | 29 | 2 | 67 |
| 23 Feb | 718.00 | 6.7 | 0.85 | 32.98 | 67 | 29 | 64 |
| 20 Feb | 720.25 | 6.1 | 0.1 | 30.9 | 9 | 2 | 35 |
| 19 Feb | 721.30 | 6 | -0.2 | - | 0 | 0 | 33 |
| 18 Feb | 736.95 | 6 | -0.2 | - | 0 | 0 | 33 |
| 17 Feb | 734.60 | 6 | -0.2 | - | 0 | 0 | 33 |
| 16 Feb | 737.15 | 6 | -0.2 | 34.3 | 5 | 1 | 34 |
| 13 Feb | 721.05 | 6.2 | 0.05 | - | 0 | 0 | 33 |
| 12 Feb | 730.40 | 6.2 | 0.05 | - | 0 | 0 | 33 |
| 11 Feb | 747.10 | 6.2 | 0.05 | 34.74 | 3 | 1 | 33 |
| 10 Feb | 742.60 | 6.15 | -0.6 | 33.38 | 12 | 2 | 32 |
| 9 Feb | 736.40 | 6.75 | -3.25 | 32.59 | 12 | 1 | 25 |
| 6 Feb | 722.40 | 10 | -4.05 | 33.51 | 21 | 0 | 3 |
| 5 Feb | 731.40 | 14.05 | 6.45 | - | 0 | 0 | 3 |
| 4 Feb | 735.70 | 14.05 | 6.45 | - | 0 | 0 | 3 |
| 3 Feb | 728.45 | 14.05 | 6.45 | - | 0 | 0 | 3 |
| 2 Feb | 693.90 | 14.05 | 6.45 | - | 0 | 0 | 3 |
| 1 Feb | 676.10 | 14.05 | 6.45 | - | 0 | 0 | 3 |
| 30 Jan | 695.05 | 14.05 | 6.45 | - | 0 | 0 | 3 |
| 29 Jan | 708.00 | 14.05 | 6.45 | - | 0 | 0 | 0 |
| 28 Jan | 709.40 | 14.05 | 6.45 | 33.83 | 1 | 0 | 2 |
| 27 Jan | 697.70 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 23 Jan | 679.40 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 22 Jan | 707.75 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 21 Jan | 700.60 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 20 Jan | 710.10 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 19 Jan | 724.20 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 16 Jan | 727.80 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 14 Jan | 721.15 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 13 Jan | 711.00 | 7.6 | -15.6 | - | 0 | 0 | 0 |
| 12 Jan | 710.50 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 9 Jan | 727.30 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 8 Jan | 745.90 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 7 Jan | 756.80 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 6 Jan | 749.75 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 5 Jan | 752.05 | 7.6 | -15.6 | - | 0 | 0 | 2 |
| 2 Jan | 756.55 | 7.6 | -15.6 | 30.68 | 2 | 1 | 1 |
| 1 Jan | 735.10 | 23.2 | 0 | 7.18 | 0 | 0 | 0 |
| 31 Dec | 740.90 | 23.2 | 0 | - | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 660 expiring on 30MAR2026
Delta for 660 PE is -0.57
Historical price for 660 PE is as follows
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 27.45, which was 8.2 higher than the previous day. The implied volatity was 37.33, the open interest changed by -57 which decreased total open position to 500
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 19.25, which was 3.85 higher than the previous day. The implied volatity was 38.61, the open interest changed by 177 which increased total open position to 570
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 15.6, which was -0.65 lower than the previous day. The implied volatity was 40.64, the open interest changed by -26 which decreased total open position to 394
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 15.3, which was -13.15 lower than the previous day. The implied volatity was 35.8, the open interest changed by 264 which increased total open position to 422
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 26.3, which was -0.3 lower than the previous day. The implied volatity was 40.73, the open interest changed by -42 which decreased total open position to 155
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 26.2, which was 2.85 higher than the previous day. The implied volatity was 35.38, the open interest changed by 10 which increased total open position to 197
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 23.45, which was -15.65 lower than the previous day. The implied volatity was 34, the open interest changed by 10 which increased total open position to 187
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 38.45, which was 13.55 higher than the previous day. The implied volatity was 33.55, the open interest changed by -2 which decreased total open position to 177
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 23.85, which was 9.85 higher than the previous day. The implied volatity was 31.3, the open interest changed by 72 which increased total open position to 178
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 15.2, which was 9.8 higher than the previous day. The implied volatity was 30.72, the open interest changed by 26 which increased total open position to 105
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 5.3, which was 0.05 higher than the previous day. The implied volatity was 28, the open interest changed by 3 which increased total open position to 80
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 5.15, which was -1.55 lower than the previous day. The implied volatity was 29.65, the open interest changed by 7 which increased total open position to 75
On 24 Feb CAMS was trading at 709.20. The strike last trading price was 6.4, which was -0.3 lower than the previous day. The implied volatity was 31.17, the open interest changed by 2 which increased total open position to 67
On 23 Feb CAMS was trading at 718.00. The strike last trading price was 6.7, which was 0.85 higher than the previous day. The implied volatity was 32.98, the open interest changed by 29 which increased total open position to 64
On 20 Feb CAMS was trading at 720.25. The strike last trading price was 6.1, which was 0.1 higher than the previous day. The implied volatity was 30.9, the open interest changed by 2 which increased total open position to 35
On 19 Feb CAMS was trading at 721.30. The strike last trading price was 6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Feb CAMS was trading at 736.95. The strike last trading price was 6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Feb CAMS was trading at 734.60. The strike last trading price was 6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 16 Feb CAMS was trading at 737.15. The strike last trading price was 6, which was -0.2 lower than the previous day. The implied volatity was 34.3, the open interest changed by 1 which increased total open position to 34
On 13 Feb CAMS was trading at 721.05. The strike last trading price was 6.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 12 Feb CAMS was trading at 730.40. The strike last trading price was 6.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 11 Feb CAMS was trading at 747.10. The strike last trading price was 6.2, which was 0.05 higher than the previous day. The implied volatity was 34.74, the open interest changed by 1 which increased total open position to 33
On 10 Feb CAMS was trading at 742.60. The strike last trading price was 6.15, which was -0.6 lower than the previous day. The implied volatity was 33.38, the open interest changed by 2 which increased total open position to 32
On 9 Feb CAMS was trading at 736.40. The strike last trading price was 6.75, which was -3.25 lower than the previous day. The implied volatity was 32.59, the open interest changed by 1 which increased total open position to 25
On 6 Feb CAMS was trading at 722.40. The strike last trading price was 10, which was -4.05 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 3
On 5 Feb CAMS was trading at 731.40. The strike last trading price was 14.05, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb CAMS was trading at 735.70. The strike last trading price was 14.05, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb CAMS was trading at 728.45. The strike last trading price was 14.05, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb CAMS was trading at 693.90. The strike last trading price was 14.05, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb CAMS was trading at 676.10. The strike last trading price was 14.05, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan CAMS was trading at 695.05. The strike last trading price was 14.05, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan CAMS was trading at 708.00. The strike last trading price was 14.05, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CAMS was trading at 709.40. The strike last trading price was 14.05, which was 6.45 higher than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 2
On 27 Jan CAMS was trading at 697.70. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan CAMS was trading at 679.40. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan CAMS was trading at 707.75. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan CAMS was trading at 700.60. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan CAMS was trading at 710.10. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan CAMS was trading at 724.20. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan CAMS was trading at 727.80. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan CAMS was trading at 721.15. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan CAMS was trading at 711.00. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CAMS was trading at 710.50. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan CAMS was trading at 727.30. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan CAMS was trading at 745.90. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan CAMS was trading at 756.80. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan CAMS was trading at 749.75. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan CAMS was trading at 752.05. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan CAMS was trading at 756.55. The strike last trading price was 7.6, which was -15.6 lower than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 1
On 1 Jan CAMS was trading at 735.10. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CAMS was trading at 740.90. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
