CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
30 Mar 2026 04:12 PM IST
| CAMS 28-Apr-2026 (28d) 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.68
Theta: -0.44
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 625.80 | 15 | -6.45 | 32.42 | 223 | 66 | 209 | |||||||||
| 27 Mar | 637.50 | 22.1 | -3.5 | 34.12 | 421 | 117 | 142 | |||||||||
| 25 Mar | 643.90 | 25.55 | 3.55 | 32.85 | 45 | 13 | 27 | |||||||||
| 24 Mar | 638.65 | 22 | 5.45 | 32.54 | 23 | 14 | 15 | |||||||||
| 23 Mar | 622.45 | 16.55 | -68.3 | 31.69 | 1 | 0 | 0 | |||||||||
| 20 Mar | 640.70 | 84.85 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 19 Mar | 639.90 | 84.85 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 18 Mar | 658.15 | 84.85 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 17 Mar | 632.80 | 84.85 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 16 Mar | 639.50 | 84.85 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 13 Mar | 644.50 | 84.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 663.75 | 84.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 676.20 | 84.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 671.10 | 84.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 649.10 | 84.85 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 6 Mar | 648.85 | 84.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 652.35 | 84.85 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 4 Mar | 629.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.30 | 84.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 650 expiring on 28APR2026
Delta for 650 CE is 0.39
Historical price for 650 CE is as follows
On 30 Mar CAMS was trading at 625.80. The strike last trading price was 15, which was -6.45 lower than the previous day. The implied volatity was 32.42, the open interest changed by 66 which increased total open position to 209
On 27 Mar CAMS was trading at 637.50. The strike last trading price was 22.1, which was -3.5 lower than the previous day. The implied volatity was 34.12, the open interest changed by 117 which increased total open position to 142
On 25 Mar CAMS was trading at 643.90. The strike last trading price was 25.55, which was 3.55 higher than the previous day. The implied volatity was 32.85, the open interest changed by 13 which increased total open position to 27
On 24 Mar CAMS was trading at 638.65. The strike last trading price was 22, which was 5.45 higher than the previous day. The implied volatity was 32.54, the open interest changed by 14 which increased total open position to 15
On 23 Mar CAMS was trading at 622.45. The strike last trading price was 16.55, which was -68.3 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CAMS was trading at 640.70. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CAMS was trading at 639.90. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CAMS was trading at 658.15. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CAMS was trading at 632.80. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CAMS was trading at 639.50. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CAMS was trading at 629.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 28-Apr-2026 (28d) 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.69
Theta: -0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 625.80 | 43 | 8.9 | 45.94 | 70 | 1 | 158 |
| 27 Mar | 637.50 | 31.5 | 3.75 | 36.29 | 284 | 99 | 157 |
| 25 Mar | 643.90 | 27.7 | -8.75 | 35.11 | 60 | 32 | 58 |
| 24 Mar | 638.65 | 36.45 | 1.45 | 41.02 | 13 | 8 | 23 |
| 23 Mar | 622.45 | 35 | 4 | - | 0 | 0 | 15 |
| 20 Mar | 640.70 | 35 | 4 | - | 0 | 0 | 15 |
| 19 Mar | 639.90 | 35 | 4 | - | 0 | 0 | 15 |
| 18 Mar | 658.15 | 35 | 4 | - | 0 | 0 | 15 |
| 17 Mar | 632.80 | 35 | 4 | - | 5 | 0 | 15 |
| 16 Mar | 639.50 | 35 | 4 | 38.18 | 5 | -2 | 14 |
| 13 Mar | 644.50 | 17.35 | -7.85 | - | 0 | 0 | 0 |
| 12 Mar | 663.75 | 17.35 | -7.85 | - | 0 | 0 | 17 |
| 11 Mar | 676.20 | 17.35 | -7.85 | 33.77 | 4 | 1 | 14 |
| 10 Mar | 671.10 | 25.2 | -0.4 | 40.23 | 1 | 0 | 13 |
| 9 Mar | 649.10 | 25.6 | 7.35 | - | 0 | 0 | 13 |
| 6 Mar | 648.85 | 25.6 | 7.35 | - | 0 | 0 | 13 |
| 5 Mar | 652.35 | 25.6 | 7.35 | 31.44 | 13 | 3 | 3 |
| 4 Mar | 629.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 651.30 | 18.25 | 0 | 2.37 | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 650 expiring on 28APR2026
Delta for 650 PE is -0.56
Historical price for 650 PE is as follows
On 30 Mar CAMS was trading at 625.80. The strike last trading price was 43, which was 8.9 higher than the previous day. The implied volatity was 45.94, the open interest changed by 1 which increased total open position to 158
On 27 Mar CAMS was trading at 637.50. The strike last trading price was 31.5, which was 3.75 higher than the previous day. The implied volatity was 36.29, the open interest changed by 99 which increased total open position to 157
On 25 Mar CAMS was trading at 643.90. The strike last trading price was 27.7, which was -8.75 lower than the previous day. The implied volatity was 35.11, the open interest changed by 32 which increased total open position to 58
On 24 Mar CAMS was trading at 638.65. The strike last trading price was 36.45, which was 1.45 higher than the previous day. The implied volatity was 41.02, the open interest changed by 8 which increased total open position to 23
On 23 Mar CAMS was trading at 622.45. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar CAMS was trading at 640.70. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Mar CAMS was trading at 639.90. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Mar CAMS was trading at 658.15. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar CAMS was trading at 632.80. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar CAMS was trading at 639.50. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was 38.18, the open interest changed by -2 which decreased total open position to 14
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 17.35, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 17.35, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 17.35, which was -7.85 lower than the previous day. The implied volatity was 33.77, the open interest changed by 1 which increased total open position to 14
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 25.2, which was -0.4 lower than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 13
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 25.6, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 25.6, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 25.6, which was 7.35 higher than the previous day. The implied volatity was 31.44, the open interest changed by 3 which increased total open position to 3
On 4 Mar CAMS was trading at 629.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
