BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 3.25 | 0.50 | 4,200 | -1,200 | 5,400 | ||||
|
|
||||||||||
| 5 Sept | 5850.00 | 2.75 | -0.85 | 2,000 | -800 | 6,600 | ||||
| 3 Sept | 5916.05 | 3.6 | -1.35 | 7,400 | 4,600 | 7,400 | ||||
| 2 Sept | 5922.15 | 4.95 | 0.25 | 1,800 | 1,600 | 2,600 | ||||
| 30 Aug | 5855.25 | 4.7 | 1,000 | 800 | 800 | |||||
For Britannia Industries Ltd - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 3.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6600
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 7400
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2600
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| BRITANNIA 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 1164.65 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 1164.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0