BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:38 PM IST
| BRITANNIA 28-Apr-2026 (4d) 6650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5733.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 5671.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5729.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5837.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5735.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5586.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5589.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5557.50 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5475.00 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5594.50 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5542.00 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5535.00 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5442.00 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5474.00 | 100.85 | 0 | 16.48 | 0 | 0 | 0 | |||||||||
| 30 Mar | 5423.00 | 100.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5500.00 | 100.85 | 0 | 14.26 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6650 expiring on 28APR2026
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 24 Apr BRITANNIA was trading at 5733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5733.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 5671.50 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 5729.50 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 5837.50 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 5700.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 5735.50 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 5586.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 5654.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 5589.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5557.50 | 512.35 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5475.00 | 512.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5594.50 | 512.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5542.00 | 512.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5535.00 | 512.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5442.00 | 512.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5474.00 | 512.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5423.00 | 512.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5500.00 | 512.35 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6650 expiring on 28APR2026
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 24 Apr BRITANNIA was trading at 5733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 512.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
