BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
10 Mar 2026 11:31 AM IST
| BRITANNIA 30-MAR-2026 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 5.59
Theta: -3.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 5983.00 | 114.15 | 26.25 | 18.83 | 445 | 31 | 384 | |||||||||
| 9 Mar | 5890.00 | 84.7 | -36.45 | 21.89 | 970 | 35 | 354 | |||||||||
| 6 Mar | 5983.00 | 120 | 1.6 | 20.93 | 1,225 | -46 | 320 | |||||||||
| 5 Mar | 5963.00 | 116.3 | 22.75 | 19.11 | 753 | 188 | 368 | |||||||||
| 4 Mar | 5889.50 | 95 | -28.65 | 20.98 | 290 | 27 | 181 | |||||||||
| 2 Mar | 5959.00 | 126 | -27.15 | 17.33 | 704 | 13 | 156 | |||||||||
| 27 Feb | 6002.50 | 150.95 | -84.5 | 17.84 | 331 | 18 | 143 | |||||||||
| 26 Feb | 6137.00 | 233.3 | -8.25 | 16.94 | 113 | 12 | 126 | |||||||||
| 25 Feb | 6158.00 | 242.05 | -7.95 | 16.07 | 9 | 0 | 114 | |||||||||
| 24 Feb | 6162.50 | 250 | 14.35 | 13.89 | 39 | 2 | 114 | |||||||||
| 23 Feb | 6122.50 | 230 | 7.6 | 17.83 | 82 | 31 | 110 | |||||||||
| 20 Feb | 6098.50 | 222.4 | -11.6 | 17.34 | 12 | 4 | 78 | |||||||||
| 19 Feb | 6108.50 | 236 | -44.3 | 17.72 | 11 | 0 | 69 | |||||||||
| 18 Feb | 6176.00 | 280.3 | 10.3 | 14.96 | 80 | 55 | 71 | |||||||||
| 17 Feb | 6145.50 | 270 | 10 | 17.87 | 13 | -1 | 16 | |||||||||
| 16 Feb | 6106.00 | 260 | 70.4 | 19.89 | 8 | 3 | 18 | |||||||||
| 13 Feb | 5980.50 | 189.6 | -110.4 | 19.97 | 9 | 3 | 13 | |||||||||
| 12 Feb | 6102.00 | 300 | 50.4 | 24.62 | 5 | -4 | 11 | |||||||||
| 11 Feb | 6019.00 | 249.6 | 89.85 | 22.57 | 33 | 4 | 13 | |||||||||
| 10 Feb | 5873.50 | 159.75 | -15.25 | 21.35 | 19 | 12 | 13 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 5843.00 | 175 | 0 | 24.72 | 1 | 0 | 1 | |||||||||
| 6 Feb | 5911.00 | 175 | -31.95 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 5870.50 | 175 | -31.95 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 5879.00 | 175 | -31.95 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 5882.00 | 175 | -31.95 | 20.57 | 2 | 1 | 2 | |||||||||
| 2 Feb | 5888.50 | 206.95 | -131.5 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 5757.50 | 206.95 | -131.5 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 5860.50 | 206.95 | -131.5 | 24.09 | 1 | 0 | 0 | |||||||||
| 29 Jan | 5723.00 | 338.45 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 28 Jan | 5748.50 | 338.45 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5886.00 | 338.45 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 23 Jan | 5835.00 | 338.45 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 22 Jan | 5932.00 | 338.45 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 21 Jan | 5802.50 | 338.45 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 20 Jan | 5884.00 | 338.45 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 19 Jan | 5943.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5898.50 | 338.45 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 14 Jan | 5906.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5918.00 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5943.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5977.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6033.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6185.00 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6129.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6026.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5984.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6009.50 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6031.00 | 338.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6000 expiring on 30MAR2026
Delta for 6000 CE is 0.53
Historical price for 6000 CE is as follows
On 10 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 114.15, which was 26.25 higher than the previous day. The implied volatity was 18.83, the open interest changed by 31 which increased total open position to 384
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 84.7, which was -36.45 lower than the previous day. The implied volatity was 21.89, the open interest changed by 35 which increased total open position to 354
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 120, which was 1.6 higher than the previous day. The implied volatity was 20.93, the open interest changed by -46 which decreased total open position to 320
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 116.3, which was 22.75 higher than the previous day. The implied volatity was 19.11, the open interest changed by 188 which increased total open position to 368
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 95, which was -28.65 lower than the previous day. The implied volatity was 20.98, the open interest changed by 27 which increased total open position to 181
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 126, which was -27.15 lower than the previous day. The implied volatity was 17.33, the open interest changed by 13 which increased total open position to 156
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 150.95, which was -84.5 lower than the previous day. The implied volatity was 17.84, the open interest changed by 18 which increased total open position to 143
On 26 Feb BRITANNIA was trading at 6137.00. The strike last trading price was 233.3, which was -8.25 lower than the previous day. The implied volatity was 16.94, the open interest changed by 12 which increased total open position to 126
On 25 Feb BRITANNIA was trading at 6158.00. The strike last trading price was 242.05, which was -7.95 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 114
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 250, which was 14.35 higher than the previous day. The implied volatity was 13.89, the open interest changed by 2 which increased total open position to 114
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 230, which was 7.6 higher than the previous day. The implied volatity was 17.83, the open interest changed by 31 which increased total open position to 110
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 222.4, which was -11.6 lower than the previous day. The implied volatity was 17.34, the open interest changed by 4 which increased total open position to 78
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 236, which was -44.3 lower than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 69
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 280.3, which was 10.3 higher than the previous day. The implied volatity was 14.96, the open interest changed by 55 which increased total open position to 71
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 270, which was 10 higher than the previous day. The implied volatity was 17.87, the open interest changed by -1 which decreased total open position to 16
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 260, which was 70.4 higher than the previous day. The implied volatity was 19.89, the open interest changed by 3 which increased total open position to 18
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 189.6, which was -110.4 lower than the previous day. The implied volatity was 19.97, the open interest changed by 3 which increased total open position to 13
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 300, which was 50.4 higher than the previous day. The implied volatity was 24.62, the open interest changed by -4 which decreased total open position to 11
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 249.6, which was 89.85 higher than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 13
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 159.75, which was -15.25 lower than the previous day. The implied volatity was 21.35, the open interest changed by 12 which increased total open position to 13
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 175, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 175, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 175, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 175, which was -31.95 lower than the previous day. The implied volatity was 20.57, the open interest changed by 1 which increased total open position to 2
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 206.95, which was -131.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 206.95, which was -131.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 206.95, which was -131.5 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 338.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30MAR2026 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 5.59
Theta: -2.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 5983.00 | 123.95 | -59.15 | 23.81 | 151 | 23 | 256 |
| 9 Mar | 5890.00 | 181.55 | 50.55 | 24.68 | 341 | -35 | 234 |
| 6 Mar | 5983.00 | 128.15 | 4.1 | 19.77 | 480 | 36 | 271 |
| 5 Mar | 5963.00 | 132.2 | -56.75 | 20.85 | 200 | 11 | 235 |
| 4 Mar | 5889.50 | 194.55 | 47.45 | 23.78 | 165 | -16 | 226 |
| 2 Mar | 5959.00 | 139.7 | 25.85 | 22.89 | 521 | -6 | 241 |
| 27 Feb | 6002.50 | 117.95 | 54.8 | 20.43 | 850 | 64 | 253 |
| 26 Feb | 6137.00 | 61.5 | -1.85 | 18.69 | 654 | -2 | 189 |
| 25 Feb | 6158.00 | 60.65 | -3.65 | 19.02 | 449 | -18 | 190 |
| 24 Feb | 6162.50 | 68.35 | -10.7 | 21.01 | 311 | 62 | 209 |
| 23 Feb | 6122.50 | 84 | -9.25 | 20.41 | 198 | 57 | 144 |
| 20 Feb | 6098.50 | 90.6 | 3.5 | 19.92 | 58 | 17 | 87 |
| 19 Feb | 6108.50 | 89.65 | 15.05 | 20.17 | 77 | 13 | 69 |
| 18 Feb | 6176.00 | 76 | -13.9 | 21.44 | 73 | 13 | 55 |
| 17 Feb | 6145.50 | 89.7 | -16.3 | 21.52 | 17 | 7 | 44 |
| 16 Feb | 6106.00 | 106 | -44 | 21.84 | 15 | 4 | 36 |
| 13 Feb | 5980.50 | 150 | 31.65 | 20.57 | 6 | -1 | 33 |
| 12 Feb | 6102.00 | 118.35 | -21.2 | 22.14 | 12 | -1 | 34 |
| 11 Feb | 6019.00 | 143.65 | -92.95 | 22.37 | 78 | 35 | 35 |
| 10 Feb | 5873.50 | 236.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 236.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 236.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 236.6 | 0 | 0.07 | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 236.6 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 236.6 | 0 | 0.08 | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 236.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 236.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 236.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 236.6 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5748.50 | 236.6 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5886.00 | 236.6 | 0 | 0.04 | 0 | 0 | 0 |
| 23 Jan | 5835.00 | 236.6 | 0 | 0.29 | 0 | 0 | 0 |
| 22 Jan | 5932.00 | 236.6 | 0 | 0.41 | 0 | 0 | 0 |
| 21 Jan | 5802.50 | 236.6 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 5884.00 | 236.6 | 0 | 0.03 | 0 | 0 | 0 |
| 19 Jan | 5943.50 | 236.6 | 0 | 0.56 | 0 | 0 | 0 |
| 16 Jan | 5898.50 | 236.6 | 0 | 0.21 | 0 | 0 | 0 |
| 14 Jan | 5906.50 | 236.6 | 0 | 0.28 | 0 | 0 | 0 |
| 13 Jan | 5918.00 | 236.6 | 0 | 0.42 | 0 | 0 | 0 |
| 12 Jan | 5943.50 | 236.6 | 0 | 0.64 | 0 | 0 | 0 |
| 9 Jan | 5977.50 | 236.6 | 0 | 1.13 | 0 | 0 | 0 |
| 8 Jan | 6033.50 | 236.6 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 6185.00 | 236.6 | 0 | 2.6 | 0 | 0 | 0 |
| 6 Jan | 6129.50 | 236.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 6026.50 | 236.6 | 0 | 1.69 | 0 | 0 | 0 |
| 2 Jan | 5984.50 | 236.6 | 0 | 1.15 | 0 | 0 | 0 |
| 1 Jan | 6009.50 | 236.6 | 0 | 1.33 | 0 | 0 | 0 |
| 31 Dec | 6031.00 | 236.6 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6000 expiring on 30MAR2026
Delta for 6000 PE is -0.47
Historical price for 6000 PE is as follows
On 10 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 123.95, which was -59.15 lower than the previous day. The implied volatity was 23.81, the open interest changed by 23 which increased total open position to 256
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 181.55, which was 50.55 higher than the previous day. The implied volatity was 24.68, the open interest changed by -35 which decreased total open position to 234
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 128.15, which was 4.1 higher than the previous day. The implied volatity was 19.77, the open interest changed by 36 which increased total open position to 271
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 132.2, which was -56.75 lower than the previous day. The implied volatity was 20.85, the open interest changed by 11 which increased total open position to 235
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 194.55, which was 47.45 higher than the previous day. The implied volatity was 23.78, the open interest changed by -16 which decreased total open position to 226
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 139.7, which was 25.85 higher than the previous day. The implied volatity was 22.89, the open interest changed by -6 which decreased total open position to 241
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 117.95, which was 54.8 higher than the previous day. The implied volatity was 20.43, the open interest changed by 64 which increased total open position to 253
On 26 Feb BRITANNIA was trading at 6137.00. The strike last trading price was 61.5, which was -1.85 lower than the previous day. The implied volatity was 18.69, the open interest changed by -2 which decreased total open position to 189
On 25 Feb BRITANNIA was trading at 6158.00. The strike last trading price was 60.65, which was -3.65 lower than the previous day. The implied volatity was 19.02, the open interest changed by -18 which decreased total open position to 190
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 68.35, which was -10.7 lower than the previous day. The implied volatity was 21.01, the open interest changed by 62 which increased total open position to 209
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 84, which was -9.25 lower than the previous day. The implied volatity was 20.41, the open interest changed by 57 which increased total open position to 144
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 90.6, which was 3.5 higher than the previous day. The implied volatity was 19.92, the open interest changed by 17 which increased total open position to 87
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 89.65, which was 15.05 higher than the previous day. The implied volatity was 20.17, the open interest changed by 13 which increased total open position to 69
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 76, which was -13.9 lower than the previous day. The implied volatity was 21.44, the open interest changed by 13 which increased total open position to 55
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 89.7, which was -16.3 lower than the previous day. The implied volatity was 21.52, the open interest changed by 7 which increased total open position to 44
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 106, which was -44 lower than the previous day. The implied volatity was 21.84, the open interest changed by 4 which increased total open position to 36
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 150, which was 31.65 higher than the previous day. The implied volatity was 20.57, the open interest changed by -1 which decreased total open position to 33
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 118.35, which was -21.2 lower than the previous day. The implied volatity was 22.14, the open interest changed by -1 which decreased total open position to 34
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 143.65, which was -92.95 lower than the previous day. The implied volatity was 22.37, the open interest changed by 35 which increased total open position to 35
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 236.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
