BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Apr 2026 04:10 PM IST
| BRITANNIA 28-Apr-2026 (5d) 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.03
Theta: -6.29
Gamma: 0.00206
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 5729.50 | 89.45 | -88.24999999999999 | 25.36 | 1,271 | 89 | 345 | |||||||||
| 21 Apr | 5837.50 | 182.1 | 95.25 | 24.85 | 1,464 | -170 | 258 | |||||||||
| 20 Apr | 5700.00 | 83.05 | -33.150000000000006 | 27.32 | 1,194 | 14 | 430 | |||||||||
| 17 Apr | 5735.50 | 105.9 | 47.2 | 19.71 | 4,127 | -106 | 418 | |||||||||
| 16 Apr | 5586.00 | 60.55 | -29.299999999999997 | 23.89 | 1,956 | 89 | 522 | |||||||||
| 15 Apr | 5654.50 | 91.25 | 11.650000000000006 | 23.71 | 3,513 | -4 | 433 | |||||||||
| 13 Apr | 5589.00 | 75.95 | 6.299999999999997 | 27.35 | 642 | -85 | 444 | |||||||||
| 10 Apr | 5557.50 | 70.4 | 14.750000000000007 | 23.98 | 1,601 | 67 | 532 | |||||||||
| 9 Apr | 5475.00 | 55.3 | -36.75 | 26.04 | 2,358 | 106 | 464 | |||||||||
| 8 Apr | 5594.50 | 98 | 14.3 | 24.7 | 1,700 | 30 | 358 | |||||||||
| 7 Apr | 5542.00 | 82.1 | -1.65 | 26.17 | 491 | 56 | 334 | |||||||||
| 6 Apr | 5535.00 | 83.3 | 19.3 | 25.1 | 406 | 28 | 278 | |||||||||
| 2 Apr | 5442.00 | 61 | -16.65 | 22.85 | 488 | 14 | 250 | |||||||||
| 1 Apr | 5474.00 | 78 | 4.2 | 26.14 | 243 | 19 | 237 | |||||||||
| 30 Mar | 5423.00 | 80.15 | -21.7 | 27.79 | 216 | 59 | 218 | |||||||||
| 27 Mar | 5500.00 | 103 | -50.95 | 25.35 | 272 | 13 | 160 | |||||||||
| 25 Mar | 5647.00 | 157 | 55.8 | 22.96 | 158 | 45 | 141 | |||||||||
| 24 Mar | 5513.50 | 102.75 | 8.05 | 22.39 | 67 | 11 | 96 | |||||||||
| 23 Mar | 5490.00 | 94 | -46.7 | 23.63 | 42 | 25 | 85 | |||||||||
| 20 Mar | 5618.50 | 141.45 | -39.05 | 20.33 | 62 | 38 | 60 | |||||||||
| 19 Mar | 5673.50 | 185 | -138.45 | 21.49 | 18 | 13 | 23 | |||||||||
| 18 Mar | 5885.00 | 323.45 | -108.6 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 5857.50 | 323.45 | -108.6 | - | 0 | 0 | 10 | |||||||||
| 16 Mar | 5842.00 | 323.45 | -108.6 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5808.50 | 323.45 | -108.6 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5787.00 | 323.45 | -108.6 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5921.50 | 323.45 | -108.6 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 5968.00 | 323.45 | -108.6 | - | 0 | 0 | 10 | |||||||||
| 9 Mar | 5890.00 | 323.45 | -108.6 | 19.46 | 10 | 2 | 2 | |||||||||
| 6 Mar | 5983.00 | 432.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5963.00 | 432.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 432.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 432.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6002.50 | 432.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5873.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5843.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5879.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 5882.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5888.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5757.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5860.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5723.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5700 expiring on 28APR2026
Delta for 5700 CE is 0.56
Historical price for 5700 CE is as follows
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 89.45, which was -88.24999999999999 lower than the previous day. The implied volatity was 25.36, the open interest changed by 89 which increased total open position to 345
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 182.1, which was 95.25 higher than the previous day. The implied volatity was 24.85, the open interest changed by -170 which decreased total open position to 258
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 83.05, which was -33.150000000000006 lower than the previous day. The implied volatity was 27.32, the open interest changed by 14 which increased total open position to 430
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 105.9, which was 47.2 higher than the previous day. The implied volatity was 19.71, the open interest changed by -106 which decreased total open position to 418
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 60.55, which was -29.299999999999997 lower than the previous day. The implied volatity was 23.89, the open interest changed by 89 which increased total open position to 522
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 91.25, which was 11.650000000000006 higher than the previous day. The implied volatity was 23.71, the open interest changed by -4 which decreased total open position to 433
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 75.95, which was 6.299999999999997 higher than the previous day. The implied volatity was 27.35, the open interest changed by -85 which decreased total open position to 444
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 70.4, which was 14.750000000000007 higher than the previous day. The implied volatity was 23.98, the open interest changed by 67 which increased total open position to 532
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 55.3, which was -36.75 lower than the previous day. The implied volatity was 26.04, the open interest changed by 106 which increased total open position to 464
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 98, which was 14.3 higher than the previous day. The implied volatity was 24.7, the open interest changed by 30 which increased total open position to 358
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 82.1, which was -1.65 lower than the previous day. The implied volatity was 26.17, the open interest changed by 56 which increased total open position to 334
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 83.3, which was 19.3 higher than the previous day. The implied volatity was 25.1, the open interest changed by 28 which increased total open position to 278
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 61, which was -16.65 lower than the previous day. The implied volatity was 22.85, the open interest changed by 14 which increased total open position to 250
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 78, which was 4.2 higher than the previous day. The implied volatity was 26.14, the open interest changed by 19 which increased total open position to 237
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 80.15, which was -21.7 lower than the previous day. The implied volatity was 27.79, the open interest changed by 59 which increased total open position to 218
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 103, which was -50.95 lower than the previous day. The implied volatity was 25.35, the open interest changed by 13 which increased total open position to 160
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 157, which was 55.8 higher than the previous day. The implied volatity was 22.96, the open interest changed by 45 which increased total open position to 141
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 102.75, which was 8.05 higher than the previous day. The implied volatity was 22.39, the open interest changed by 11 which increased total open position to 96
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 94, which was -46.7 lower than the previous day. The implied volatity was 23.63, the open interest changed by 25 which increased total open position to 85
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 141.45, which was -39.05 lower than the previous day. The implied volatity was 20.33, the open interest changed by 38 which increased total open position to 60
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 185, which was -138.45 lower than the previous day. The implied volatity was 21.49, the open interest changed by 13 which increased total open position to 23
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 323.45, which was -108.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 323.45, which was -108.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 323.45, which was -108.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 323.45, which was -108.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 323.45, which was -108.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 323.45, which was -108.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 323.45, which was -108.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 323.45, which was -108.6 lower than the previous day. The implied volatity was 19.46, the open interest changed by 2 which increased total open position to 2
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 432.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 432.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 432.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 432.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 432.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (5d) 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.03
Theta: -5.3
Gamma: 0.00211
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 5729.50 | 62.35 | 31.75 | 24.8 | 1,512 | 2 | 251 |
| 21 Apr | 5837.50 | 30.6 | -61.949999999999996 | 26.78 | 1,108 | 5 | 256 |
| 20 Apr | 5700.00 | 92.45 | 11.200000000000003 | 30 | 741 | -72 | 254 |
| 17 Apr | 5735.50 | 80.1 | -92.20000000000002 | 25.55 | 1,199 | 96 | 358 |
| 16 Apr | 5586.00 | 165.8 | 25.150000000000006 | 27.15 | 218 | 11 | 263 |
| 15 Apr | 5654.50 | 128.9 | -59.349999999999994 | 26.61 | 1,114 | 36 | 252 |
| 13 Apr | 5589.00 | 188.25 | -33.099999999999994 | 28.96 | 23 | 3 | 215 |
| 10 Apr | 5557.50 | 221.35 | -40.45000000000002 | 25.67 | 19 | 1 | 213 |
| 9 Apr | 5475.00 | 260.15 | 87.6 | 27.09 | 119 | 17 | 212 |
| 8 Apr | 5594.50 | 168.3 | -58.95 | 24.79 | 173 | 18 | 195 |
| 7 Apr | 5542.00 | 224.3 | -67 | - | 0 | 0 | 177 |
| 6 Apr | 5535.00 | 224.3 | -67 | 27.76 | 41 | 9 | 172 |
| 2 Apr | 5442.00 | 291.35 | 21.2 | 29.53 | 44 | 4 | 163 |
| 1 Apr | 5474.00 | 270.15 | -14.85 | 25.03 | 32 | 4 | 159 |
| 30 Mar | 5423.00 | 285 | 61.7 | 21.87 | 55 | 12 | 140 |
| 27 Mar | 5500.00 | 223.3 | 55.15 | 20.68 | 12 | 7 | 127 |
| 25 Mar | 5647.00 | 173 | -40.55 | 25.05 | 62 | 29 | 120 |
| 24 Mar | 5513.50 | 213.55 | -52.45 | 20.64 | 3 | 2 | 91 |
| 23 Mar | 5490.00 | 266 | 80.45 | 24.24 | 49 | 39 | 89 |
| 20 Mar | 5618.50 | 185.55 | 35.55 | 24.17 | 65 | 47 | 50 |
| 19 Mar | 5673.50 | 150 | 74.25 | 23.05 | 3 | 0 | 2 |
| 18 Mar | 5885.00 | 75.75 | -83 | - | 0 | 0 | 2 |
| 17 Mar | 5857.50 | 75.75 | -83 | - | 0 | 0 | 2 |
| 16 Mar | 5842.00 | 75.75 | -83 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 75.75 | -83 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 75.75 | -83 | - | 0 | 2 | 0 |
| 11 Mar | 5921.50 | 75.75 | -83 | 21.7 | 2 | 0 | 0 |
| 10 Mar | 5968.00 | 158.75 | 0 | 4.1 | 0 | 0 | 0 |
| 9 Mar | 5890.00 | 158.75 | 0 | 2.97 | 0 | 0 | 0 |
| 6 Mar | 5983.00 | 158.75 | 0 | 3.82 | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 158.75 | 0 | 3.42 | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 158.75 | 0 | 3 | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 158.75 | 0 | 3.79 | 0 | 0 | 0 |
| 27 Feb | 6002.50 | 158.75 | 0 | 4.01 | 0 | 0 | 0 |
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 0 | 0 | 3.87 | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 0 | 0 | 2.6 | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5700 expiring on 28APR2026
Delta for 5700 PE is -0.44
Historical price for 5700 PE is as follows
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 62.35, which was 31.75 higher than the previous day. The implied volatity was 24.8, the open interest changed by 2 which increased total open position to 251
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 30.6, which was -61.949999999999996 lower than the previous day. The implied volatity was 26.78, the open interest changed by 5 which increased total open position to 256
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 92.45, which was 11.200000000000003 higher than the previous day. The implied volatity was 30, the open interest changed by -72 which decreased total open position to 254
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 80.1, which was -92.20000000000002 lower than the previous day. The implied volatity was 25.55, the open interest changed by 96 which increased total open position to 358
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 165.8, which was 25.150000000000006 higher than the previous day. The implied volatity was 27.15, the open interest changed by 11 which increased total open position to 263
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 128.9, which was -59.349999999999994 lower than the previous day. The implied volatity was 26.61, the open interest changed by 36 which increased total open position to 252
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 188.25, which was -33.099999999999994 lower than the previous day. The implied volatity was 28.96, the open interest changed by 3 which increased total open position to 215
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 221.35, which was -40.45000000000002 lower than the previous day. The implied volatity was 25.67, the open interest changed by 1 which increased total open position to 213
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 260.15, which was 87.6 higher than the previous day. The implied volatity was 27.09, the open interest changed by 17 which increased total open position to 212
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 168.3, which was -58.95 lower than the previous day. The implied volatity was 24.79, the open interest changed by 18 which increased total open position to 195
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 224.3, which was -67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 224.3, which was -67 lower than the previous day. The implied volatity was 27.76, the open interest changed by 9 which increased total open position to 172
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 291.35, which was 21.2 higher than the previous day. The implied volatity was 29.53, the open interest changed by 4 which increased total open position to 163
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 270.15, which was -14.85 lower than the previous day. The implied volatity was 25.03, the open interest changed by 4 which increased total open position to 159
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 285, which was 61.7 higher than the previous day. The implied volatity was 21.87, the open interest changed by 12 which increased total open position to 140
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 223.3, which was 55.15 higher than the previous day. The implied volatity was 20.68, the open interest changed by 7 which increased total open position to 127
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 173, which was -40.55 lower than the previous day. The implied volatity was 25.05, the open interest changed by 29 which increased total open position to 120
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 213.55, which was -52.45 lower than the previous day. The implied volatity was 20.64, the open interest changed by 2 which increased total open position to 91
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 266, which was 80.45 higher than the previous day. The implied volatity was 24.24, the open interest changed by 39 which increased total open position to 89
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 185.55, which was 35.55 higher than the previous day. The implied volatity was 24.17, the open interest changed by 47 which increased total open position to 50
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 150, which was 74.25 higher than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 75.75, which was -83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 75.75, which was -83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 75.75, which was -83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 75.75, which was -83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 75.75, which was -83 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 75.75, which was -83 lower than the previous day. The implied volatity was 21.7, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 158.75, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 158.75, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 158.75, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 158.75, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 158.75, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 158.75, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 158.75, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
