BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
10 Mar 2026 11:26 AM IST
| BPCL 30-MAR-2026 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.24
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 325.10 | 3.95 | -3.1 | 38.51 | 2,045 | 529 | 1,072 | |||||||||
| 9 Mar | 331.15 | 6.9 | -7.75 | 43.47 | 3,107 | 175 | 552 | |||||||||
| 6 Mar | 352.75 | 14.45 | -4.7 | 32.49 | 693 | -15 | 381 | |||||||||
| 5 Mar | 360.35 | 18.75 | 0.35 | 30.15 | 772 | 210 | 396 | |||||||||
| 4 Mar | 356.40 | 17.35 | -12.3 | 35.92 | 195 | 37 | 187 | |||||||||
| 2 Mar | 374.80 | 29.35 | -9.5 | 19.94 | 179 | 77 | 150 | |||||||||
| 27 Feb | 385.40 | 37.9 | -0.75 | 18.9 | 12 | 8 | 73 | |||||||||
| 26 Feb | 386.00 | 38.95 | 3.35 | 16.53 | 15 | 9 | 63 | |||||||||
| 25 Feb | 381.05 | 35.75 | 8.25 | 26.46 | 31 | 17 | 54 | |||||||||
| 24 Feb | 374.45 | 27.5 | 0 | 14.18 | 2 | 1 | 36 | |||||||||
| 23 Feb | 372.10 | 27.5 | 3.4 | 16.95 | 8 | 5 | 34 | |||||||||
| 20 Feb | 366.30 | 23.15 | -3.8 | 25.18 | 12 | -2 | 27 | |||||||||
| 19 Feb | 367.65 | 26.95 | -6.35 | 32.68 | 2 | 0 | 28 | |||||||||
| 18 Feb | 380.90 | 33.3 | 3.3 | 14.91 | 2 | 0 | 28 | |||||||||
| 17 Feb | 374.95 | 30 | -1.05 | 18.79 | 14 | 11 | 28 | |||||||||
| 16 Feb | 374.35 | 31.05 | -8.95 | 22.6 | 2 | 1 | 17 | |||||||||
| 13 Feb | 374.10 | 40 | 17.9 | - | 0 | 0 | 16 | |||||||||
| 12 Feb | 377.70 | 40 | 17.9 | - | 0 | 0 | 16 | |||||||||
| 11 Feb | 387.60 | 40 | 17.9 | - | 0 | 0 | 16 | |||||||||
| 10 Feb | 386.35 | 40 | 17.9 | 19.84 | 3 | 2 | 15 | |||||||||
| 9 Feb | 388.30 | 22.1 | 2.85 | - | 0 | 0 | 13 | |||||||||
| 6 Feb | 386.35 | 22.1 | 2.85 | - | 0 | 0 | 13 | |||||||||
| 5 Feb | 382.05 | 22.1 | 2.85 | - | 0 | 0 | 13 | |||||||||
| 4 Feb | 382.45 | 22.1 | 2.85 | - | 0 | 0 | 13 | |||||||||
| 3 Feb | 373.45 | 22.1 | 2.85 | - | 0 | 0 | 13 | |||||||||
| 2 Feb | 366.70 | 22.1 | 2.85 | 6.45 | 6 | 0 | 13 | |||||||||
| 1 Feb | 359.45 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 364.50 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.95 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 362.35 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 357.40 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 349.15 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 354.15 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 351.95 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 355.20 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 361.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 363.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 356.90 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 355.10 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 358.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 354.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 354.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 368.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 370.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 377.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 381.45 | 37.2 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 381.50 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 384.00 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 350 expiring on 30MAR2026
Delta for 350 CE is 0.24
Historical price for 350 CE is as follows
On 10 Mar BPCL was trading at 325.10. The strike last trading price was 3.95, which was -3.1 lower than the previous day. The implied volatity was 38.51, the open interest changed by 529 which increased total open position to 1072
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 6.9, which was -7.75 lower than the previous day. The implied volatity was 43.47, the open interest changed by 175 which increased total open position to 552
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 14.45, which was -4.7 lower than the previous day. The implied volatity was 32.49, the open interest changed by -15 which decreased total open position to 381
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 18.75, which was 0.35 higher than the previous day. The implied volatity was 30.15, the open interest changed by 210 which increased total open position to 396
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 17.35, which was -12.3 lower than the previous day. The implied volatity was 35.92, the open interest changed by 37 which increased total open position to 187
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 29.35, which was -9.5 lower than the previous day. The implied volatity was 19.94, the open interest changed by 77 which increased total open position to 150
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 37.9, which was -0.75 lower than the previous day. The implied volatity was 18.9, the open interest changed by 8 which increased total open position to 73
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 38.95, which was 3.35 higher than the previous day. The implied volatity was 16.53, the open interest changed by 9 which increased total open position to 63
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 35.75, which was 8.25 higher than the previous day. The implied volatity was 26.46, the open interest changed by 17 which increased total open position to 54
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 14.18, the open interest changed by 1 which increased total open position to 36
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 27.5, which was 3.4 higher than the previous day. The implied volatity was 16.95, the open interest changed by 5 which increased total open position to 34
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 23.15, which was -3.8 lower than the previous day. The implied volatity was 25.18, the open interest changed by -2 which decreased total open position to 27
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 26.95, which was -6.35 lower than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 28
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 33.3, which was 3.3 higher than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 28
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 30, which was -1.05 lower than the previous day. The implied volatity was 18.79, the open interest changed by 11 which increased total open position to 28
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 31.05, which was -8.95 lower than the previous day. The implied volatity was 22.6, the open interest changed by 1 which increased total open position to 17
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 40, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 40, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 40, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 40, which was 17.9 higher than the previous day. The implied volatity was 19.84, the open interest changed by 2 which increased total open position to 15
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 22.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 22.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 22.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 22.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 22.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 22.1, which was 2.85 higher than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 13
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BPCL was trading at 358.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BPCL was trading at 354.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BPCL was trading at 354.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BPCL was trading at 368.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BPCL was trading at 370.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BPCL was trading at 377.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BPCL was trading at 381.45. The strike last trading price was 37.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 30MAR2026 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.24
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 325.10 | 27 | 2.9 | 38.63 | 371 | -104 | 588 |
| 9 Mar | 331.15 | 25.05 | 13.15 | 44.19 | 1,546 | -248 | 693 |
| 6 Mar | 352.75 | 11.6 | 4.05 | 39.27 | 3,678 | -114 | 941 |
| 5 Mar | 360.35 | 7.85 | -3.75 | 36.03 | 4,650 | -23 | 1,057 |
| 4 Mar | 356.40 | 12.65 | 7.7 | 42.84 | 3,768 | -231 | 1,069 |
| 2 Mar | 374.80 | 4.8 | 2.75 | 37.49 | 2,255 | 417 | 1,289 |
| 27 Feb | 385.40 | 2.05 | 0.1 | 30.82 | 326 | 25 | 874 |
| 26 Feb | 386.00 | 1.85 | -0.75 | 30.04 | 260 | -22 | 845 |
| 25 Feb | 381.05 | 2.6 | -1.25 | 30.25 | 781 | 51 | 866 |
| 24 Feb | 374.45 | 3.8 | -0.5 | 30.61 | 1,016 | 533 | 812 |
| 23 Feb | 372.10 | 4.2 | -1.6 | 30.63 | 284 | 5 | 268 |
| 20 Feb | 366.30 | 5.9 | 0.05 | 28.78 | 363 | -14 | 263 |
| 19 Feb | 367.65 | 6.8 | 4.25 | 31.36 | 526 | 118 | 270 |
| 18 Feb | 380.90 | 2.5 | -1.35 | 27.35 | 75 | 12 | 150 |
| 17 Feb | 374.95 | 3.9 | -0.15 | 28.65 | 72 | 26 | 138 |
| 16 Feb | 374.35 | 4.05 | -0.75 | 28.77 | 98 | 53 | 112 |
| 13 Feb | 374.10 | 4.9 | 0.75 | 29.92 | 37 | 0 | 59 |
| 12 Feb | 377.70 | 4.1 | 1.25 | 29.39 | 55 | 7 | 56 |
| 11 Feb | 387.60 | 2.85 | -0.05 | 30.21 | 29 | 9 | 50 |
| 10 Feb | 386.35 | 2.9 | 0.05 | 28.5 | 18 | 7 | 41 |
| 9 Feb | 388.30 | 2.9 | -0.25 | 28.76 | 29 | 6 | 33 |
| 6 Feb | 386.35 | 3.1 | -1 | 28.15 | 30 | 8 | 27 |
| 5 Feb | 382.05 | 4.05 | -0.3 | 29.16 | 28 | -4 | 19 |
| 4 Feb | 382.45 | 4.3 | -0.7 | 30.12 | 16 | 2 | 22 |
| 3 Feb | 373.45 | 5 | -2.25 | 26.84 | 19 | 7 | 19 |
| 2 Feb | 366.70 | 7.15 | -8.25 | 28.67 | 8 | -2 | 13 |
| 1 Feb | 359.45 | 12.5 | 0 | 3.16 | 0 | 0 | 0 |
| 30 Jan | 364.50 | 12.5 | 0 | 4.25 | 0 | 0 | 0 |
| 29 Jan | 366.95 | 12.5 | 0 | 4.77 | 0 | 0 | 0 |
| 28 Jan | 362.35 | 12.5 | 0 | 3.95 | 0 | 0 | 0 |
| 27 Jan | 357.40 | 12.5 | 0 | 2.27 | 0 | 0 | 0 |
| 23 Jan | 349.15 | 12.5 | 0 | 1.38 | 0 | 0 | 0 |
| 22 Jan | 354.15 | 12.5 | 0 | 2.17 | 0 | 0 | 0 |
| 21 Jan | 351.95 | 12.5 | 0 | 1.76 | 0 | 0 | 0 |
| 20 Jan | 355.20 | 12.5 | 0 | 2.34 | 0 | 0 | 0 |
| 19 Jan | 361.25 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 363.20 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 356.90 | 12.5 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 355.10 | 12.5 | 0 | 2.3 | 0 | 0 | 0 |
| 12 Jan | 358.75 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 354.15 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 354.55 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 368.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 370.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 377.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 381.45 | 12.5 | - | - | 0 | 0 | 0 |
| 1 Jan | 381.50 | 12.5 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 384.00 | 12.5 | 0 | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 350 expiring on 30MAR2026
Delta for 350 PE is -0.76
Historical price for 350 PE is as follows
On 10 Mar BPCL was trading at 325.10. The strike last trading price was 27, which was 2.9 higher than the previous day. The implied volatity was 38.63, the open interest changed by -104 which decreased total open position to 588
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 25.05, which was 13.15 higher than the previous day. The implied volatity was 44.19, the open interest changed by -248 which decreased total open position to 693
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 11.6, which was 4.05 higher than the previous day. The implied volatity was 39.27, the open interest changed by -114 which decreased total open position to 941
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 7.85, which was -3.75 lower than the previous day. The implied volatity was 36.03, the open interest changed by -23 which decreased total open position to 1057
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 12.65, which was 7.7 higher than the previous day. The implied volatity was 42.84, the open interest changed by -231 which decreased total open position to 1069
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 4.8, which was 2.75 higher than the previous day. The implied volatity was 37.49, the open interest changed by 417 which increased total open position to 1289
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 2.05, which was 0.1 higher than the previous day. The implied volatity was 30.82, the open interest changed by 25 which increased total open position to 874
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 30.04, the open interest changed by -22 which decreased total open position to 845
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was 30.25, the open interest changed by 51 which increased total open position to 866
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was 30.61, the open interest changed by 533 which increased total open position to 812
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 4.2, which was -1.6 lower than the previous day. The implied volatity was 30.63, the open interest changed by 5 which increased total open position to 268
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 5.9, which was 0.05 higher than the previous day. The implied volatity was 28.78, the open interest changed by -14 which decreased total open position to 263
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 6.8, which was 4.25 higher than the previous day. The implied volatity was 31.36, the open interest changed by 118 which increased total open position to 270
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 2.5, which was -1.35 lower than the previous day. The implied volatity was 27.35, the open interest changed by 12 which increased total open position to 150
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was 28.65, the open interest changed by 26 which increased total open position to 138
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was 28.77, the open interest changed by 53 which increased total open position to 112
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 4.9, which was 0.75 higher than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 59
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 4.1, which was 1.25 higher than the previous day. The implied volatity was 29.39, the open interest changed by 7 which increased total open position to 56
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was 30.21, the open interest changed by 9 which increased total open position to 50
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 28.5, the open interest changed by 7 which increased total open position to 41
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 28.76, the open interest changed by 6 which increased total open position to 33
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 3.1, which was -1 lower than the previous day. The implied volatity was 28.15, the open interest changed by 8 which increased total open position to 27
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 4.05, which was -0.3 lower than the previous day. The implied volatity was 29.16, the open interest changed by -4 which decreased total open position to 19
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 4.3, which was -0.7 lower than the previous day. The implied volatity was 30.12, the open interest changed by 2 which increased total open position to 22
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 7 which increased total open position to 19
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 7.15, which was -8.25 lower than the previous day. The implied volatity was 28.67, the open interest changed by -2 which decreased total open position to 13
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BPCL was trading at 358.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BPCL was trading at 354.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BPCL was trading at 354.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BPCL was trading at 368.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BPCL was trading at 370.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BPCL was trading at 377.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BPCL was trading at 381.45. The strike last trading price was 12.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
