BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
16 Mar 2026 01:36 PM IST
| BPCL 30-MAR-2026 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.16
Theta: -0.24
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 304.45 | 2.3 | -4.45 | 41 | 2,141 | 195 | 1,161 | |||||||||
| 13 Mar | 319.30 | 6.8 | -3.65 | 37.9 | 1,201 | 61 | 974 | |||||||||
| 12 Mar | 326.35 | 10.55 | 0.3 | 38.68 | 2,780 | -168 | 911 | |||||||||
| 11 Mar | 325.05 | 10 | -1.1 | 40.83 | 2,793 | -40 | 1,079 | |||||||||
| 10 Mar | 325.90 | 11.25 | -4.7 | 38.63 | 4,338 | 758 | 1,128 | |||||||||
| 9 Mar | 331.15 | 15.75 | -12.05 | 46.89 | 2,647 | 254 | 375 | |||||||||
| 6 Mar | 352.75 | 27.8 | -6.65 | 31.49 | 30 | -3 | 121 | |||||||||
| 5 Mar | 360.35 | 33.8 | -0.1 | 27.34 | 151 | -82 | 124 | |||||||||
| 4 Mar | 356.40 | 32.3 | -16 | 41.4 | 299 | 170 | 207 | |||||||||
| 2 Mar | 374.80 | 48.3 | -4.6 | 30.52 | 3 | 0 | 37 | |||||||||
| 27 Feb | 385.40 | 52.9 | 7.15 | - | 0 | 0 | 37 | |||||||||
| 26 Feb | 386.00 | 52.9 | 7.15 | - | 0 | 0 | 37 | |||||||||
| 25 Feb | 381.05 | 52.9 | 7.15 | 23.75 | 10 | 1 | 37 | |||||||||
| 24 Feb | 374.45 | 45.75 | -0.75 | 25 | 17 | 12 | 31 | |||||||||
| 23 Feb | 372.10 | 46.5 | 8.3 | 30.86 | 2 | 1 | 18 | |||||||||
| 20 Feb | 366.30 | 38.2 | -8.85 | 15.41 | 1 | 0 | 16 | |||||||||
| 19 Feb | 367.65 | 47.05 | 1.15 | 48.71 | 8 | 0 | 8 | |||||||||
| 18 Feb | 380.90 | 45.9 | 0.9 | - | 0 | 0 | 8 | |||||||||
| 17 Feb | 374.95 | 45.9 | 0.9 | 26.47 | 6 | 4 | 6 | |||||||||
| 16 Feb | 374.35 | 45 | 1.2 | 17.61 | 2 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 377.70 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 387.60 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 386.35 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 388.30 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 386.35 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 382.05 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 382.45 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 373.45 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 366.70 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 359.45 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 364.50 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.95 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 362.35 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 357.40 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 349.15 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 354.15 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 351.95 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 355.20 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 361.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 363.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 356.90 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 355.10 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 358.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 381.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 381.50 | 51.05 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 384.00 | 51.05 | - | - | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 330 expiring on 30MAR2026
Delta for 330 CE is 0.18
Historical price for 330 CE is as follows
On 16 Mar BPCL was trading at 304.45. The strike last trading price was 2.3, which was -4.45 lower than the previous day. The implied volatity was 41, the open interest changed by 195 which increased total open position to 1161
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 6.8, which was -3.65 lower than the previous day. The implied volatity was 37.9, the open interest changed by 61 which increased total open position to 974
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 10.55, which was 0.3 higher than the previous day. The implied volatity was 38.68, the open interest changed by -168 which decreased total open position to 911
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 10, which was -1.1 lower than the previous day. The implied volatity was 40.83, the open interest changed by -40 which decreased total open position to 1079
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 11.25, which was -4.7 lower than the previous day. The implied volatity was 38.63, the open interest changed by 758 which increased total open position to 1128
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 15.75, which was -12.05 lower than the previous day. The implied volatity was 46.89, the open interest changed by 254 which increased total open position to 375
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 27.8, which was -6.65 lower than the previous day. The implied volatity was 31.49, the open interest changed by -3 which decreased total open position to 121
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 33.8, which was -0.1 lower than the previous day. The implied volatity was 27.34, the open interest changed by -82 which decreased total open position to 124
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 32.3, which was -16 lower than the previous day. The implied volatity was 41.4, the open interest changed by 170 which increased total open position to 207
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 48.3, which was -4.6 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 37
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 52.9, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 52.9, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 52.9, which was 7.15 higher than the previous day. The implied volatity was 23.75, the open interest changed by 1 which increased total open position to 37
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 45.75, which was -0.75 lower than the previous day. The implied volatity was 25, the open interest changed by 12 which increased total open position to 31
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 46.5, which was 8.3 higher than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 18
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 38.2, which was -8.85 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 16
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 47.05, which was 1.15 higher than the previous day. The implied volatity was 48.71, the open interest changed by 0 which decreased total open position to 8
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 45.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 45.9, which was 0.9 higher than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 6
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 45, which was 1.2 higher than the previous day. The implied volatity was 17.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BPCL was trading at 358.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BPCL was trading at 381.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was 51.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 51.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 30MAR2026 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.16
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 304.45 | 27 | 10.25 | 42.75 | 484 | -45 | 559 |
| 13 Mar | 319.30 | 16.25 | 3.05 | 40.85 | 661 | -238 | 603 |
| 12 Mar | 326.35 | 13.3 | -1.25 | 43.42 | 1,247 | -44 | 839 |
| 11 Mar | 325.05 | 14.7 | 0.95 | 41.55 | 927 | 71 | 891 |
| 10 Mar | 325.90 | 12.95 | -0.5 | 40.44 | 2,221 | 51 | 822 |
| 9 Mar | 331.15 | 13.95 | 8.3 | 47.35 | 5,733 | 282 | 772 |
| 6 Mar | 352.75 | 5.4 | 2.2 | 42.14 | 1,562 | 124 | 492 |
| 5 Mar | 360.35 | 3.4 | -2.5 | 39.38 | 2,065 | 16 | 367 |
| 4 Mar | 356.40 | 6.5 | 4.4 | 45.9 | 1,625 | 37 | 347 |
| 2 Mar | 374.80 | 2.15 | 1.45 | 40.96 | 678 | 133 | 305 |
| 27 Feb | 385.40 | 0.75 | 0.05 | 33.96 | 73 | -23 | 171 |
| 26 Feb | 386.00 | 0.7 | -0.15 | 33.47 | 91 | 5 | 194 |
| 25 Feb | 381.05 | 0.85 | -0.7 | 32.27 | 362 | 22 | 208 |
| 24 Feb | 374.45 | 1.55 | -0.15 | 33.59 | 71 | 21 | 184 |
| 23 Feb | 372.10 | 1.65 | -0.8 | 32.57 | 109 | 62 | 161 |
| 20 Feb | 366.30 | 2.4 | -0.05 | 31.36 | 118 | 35 | 99 |
| 19 Feb | 367.65 | 2.85 | 1.7 | 33.26 | 116 | 58 | 59 |
| 18 Feb | 380.90 | 1.15 | -8.1 | 31.66 | 1 | 0 | 0 |
| 17 Feb | 374.95 | 9.25 | 0 | 12.04 | 0 | 0 | 0 |
| 16 Feb | 374.35 | 9.25 | 0 | 11.08 | 0 | 0 | 0 |
| 13 Feb | 374.10 | 9.25 | 0 | 10.68 | 0 | 0 | 0 |
| 12 Feb | 377.70 | 9.25 | 0 | 11.23 | 0 | 0 | 0 |
| 11 Feb | 387.60 | 9.25 | 0 | 13.62 | 0 | 0 | 0 |
| 10 Feb | 386.35 | 9.25 | 0 | 13.24 | 0 | 0 | 0 |
| 9 Feb | 388.30 | 9.25 | 0 | 13.07 | 0 | 0 | 0 |
| 6 Feb | 386.35 | 9.25 | 0 | 12.86 | 0 | 0 | 0 |
| 5 Feb | 382.05 | 9.25 | 0 | 11.22 | 0 | 0 | 0 |
| 4 Feb | 382.45 | 9.25 | 0 | 11.44 | 0 | 0 | 0 |
| 3 Feb | 373.45 | 9.25 | 0 | 9.8 | 0 | 0 | 0 |
| 2 Feb | 366.70 | 9.25 | 0 | 8.79 | 0 | 0 | 0 |
| 1 Feb | 359.45 | 4.45 | 0.1 | 29.84 | 1 | 0 | 6 |
| 30 Jan | 364.50 | 4.35 | -0.55 | 31.49 | 1 | 0 | 5 |
| 29 Jan | 366.95 | 4.9 | -1.75 | 34.29 | 5 | 3 | 3 |
| 28 Jan | 362.35 | 6.65 | 0 | 7.86 | 0 | 0 | 0 |
| 27 Jan | 357.40 | 6.65 | 0 | 6.34 | 0 | 0 | 0 |
| 23 Jan | 349.15 | 6.65 | 0 | 5.31 | 0 | 0 | 0 |
| 22 Jan | 354.15 | 6.65 | 0 | 6.1 | 0 | 0 | 0 |
| 21 Jan | 351.95 | 6.65 | 0 | 5.5 | 0 | 0 | 0 |
| 20 Jan | 355.20 | 6.65 | 0 | 6.2 | 0 | 0 | 0 |
| 19 Jan | 361.25 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 363.20 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 356.90 | 6.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 355.10 | 6.65 | 0 | 5.99 | 0 | 0 | 0 |
| 12 Jan | 358.75 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 381.45 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 381.50 | 6.65 | - | - | 0 | 0 | 0 |
| 31 Dec | 384.00 | 6.65 | - | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 330 expiring on 30MAR2026
Delta for 330 PE is -0.81
Historical price for 330 PE is as follows
On 16 Mar BPCL was trading at 304.45. The strike last trading price was 27, which was 10.25 higher than the previous day. The implied volatity was 42.75, the open interest changed by -45 which decreased total open position to 559
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 16.25, which was 3.05 higher than the previous day. The implied volatity was 40.85, the open interest changed by -238 which decreased total open position to 603
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 13.3, which was -1.25 lower than the previous day. The implied volatity was 43.42, the open interest changed by -44 which decreased total open position to 839
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 14.7, which was 0.95 higher than the previous day. The implied volatity was 41.55, the open interest changed by 71 which increased total open position to 891
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 12.95, which was -0.5 lower than the previous day. The implied volatity was 40.44, the open interest changed by 51 which increased total open position to 822
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 13.95, which was 8.3 higher than the previous day. The implied volatity was 47.35, the open interest changed by 282 which increased total open position to 772
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 5.4, which was 2.2 higher than the previous day. The implied volatity was 42.14, the open interest changed by 124 which increased total open position to 492
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 3.4, which was -2.5 lower than the previous day. The implied volatity was 39.38, the open interest changed by 16 which increased total open position to 367
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 6.5, which was 4.4 higher than the previous day. The implied volatity was 45.9, the open interest changed by 37 which increased total open position to 347
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 2.15, which was 1.45 higher than the previous day. The implied volatity was 40.96, the open interest changed by 133 which increased total open position to 305
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 33.96, the open interest changed by -23 which decreased total open position to 171
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 33.47, the open interest changed by 5 which increased total open position to 194
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 32.27, the open interest changed by 22 which increased total open position to 208
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 33.59, the open interest changed by 21 which increased total open position to 184
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 1.65, which was -0.8 lower than the previous day. The implied volatity was 32.57, the open interest changed by 62 which increased total open position to 161
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 31.36, the open interest changed by 35 which increased total open position to 99
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 2.85, which was 1.7 higher than the previous day. The implied volatity was 33.26, the open interest changed by 58 which increased total open position to 59
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 1.15, which was -8.1 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 13.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 4.45, which was 0.1 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 6
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 4.35, which was -0.55 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 5
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 4.9, which was -1.75 lower than the previous day. The implied volatity was 34.29, the open interest changed by 3 which increased total open position to 3
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BPCL was trading at 358.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BPCL was trading at 381.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was 6.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 6.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
