Historical option data for BOSCHLTD
22 Jun 2026 01:15 PM IST
| BOSCHLTD 28-Jul-2026 (36d) 39000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.48
Theta: -18.75
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 40370.00 | 2193.3 | 0.3 (0.01%) | 27.23 | 6 | 0 | 3 | |||||||||
| 19 Jun | 40195.00 | 2193.3 | 20.3 (0.93%) | 27.23 | 6 | -3 | 3 | |||||||||
| 18 Jun | 40035.00 | 2173.35 | 523.35 (31.72%) | 25.98 | 4 | -2 | 6 | |||||||||
| 17 Jun | 39230.00 | 1650 | -51 (-3.00%) | 27.45 | 5 | 0 | 8 | |||||||||
| 16 Jun | 39045.00 | 1701 | -1 (-0.06%) | 28.76 | 1 | 0 | 7 | |||||||||
| 15 Jun | 39070.00 | 1702 | -98 (-5.44%) | 29.02 | 2 | 0 | 7 | |||||||||
| 12 Jun | 39060.00 | 1800 | 750 (71.43%) | 27.99 | 10 | 5 | 7 | |||||||||
| 11 Jun | 37565.00 | 1050 | -1024 (-49.37%) | 28.67 | 1 | 1 | 2 | |||||||||
| 10 Jun | 37790.00 | 2073.6 | -0.4 (-0.02%) | - | 1 | 0 | 1 | |||||||||
| 9 Jun | 37820.00 | 2073.6 | -0.4 (-0.02%) | - | 1 | 0 | 1 | |||||||||
| 8 Jun | 36610.00 | 2073.6 | -0.4 (-0.02%) | - | 1 | 0 | 1 | |||||||||
| 5 Jun | 37240.00 | 2073.6 | -0.4 (-0.02%) | - | 1 | 0 | 1 | |||||||||
| 4 Jun | 37000.00 | 2073.6 | -0.4 (-0.02%) | - | 1 | 0 | 1 | |||||||||
| 3 Jun | 37760.00 | 2073.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 2 Jun | 37220.00 | 2073.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 1 Jun | 36705.00 | 2073.6 | 0 (0.00%) | 47.18 | 1 | 0 | 1 | |||||||||
| 29 May | 36625.00 | 2073.6 | 0 (0.00%) | 47.18 | 1 | 1 | 1 | |||||||||
For Bosch Limited - strike price 39000 expiring on 28JUL2026
Delta for 39000 CE is 0.67
Historical price for 39000 CE is as follows
On 22 Jun BOSCHLTD was trading at 40370.00. The strike last trading price was 2193.3, which was 0.3 higher than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 3
On 19 Jun BOSCHLTD was trading at 40195.00. The strike last trading price was 2193.3, which was 20.3 higher than the previous day. The implied volatity was 27.23, the open interest changed by -3 which decreased total open position to 3
On 18 Jun BOSCHLTD was trading at 40035.00. The strike last trading price was 2173.35, which was 523.35 higher than the previous day. The implied volatity was 25.98, the open interest changed by -2 which decreased total open position to 6
On 17 Jun BOSCHLTD was trading at 39230.00. The strike last trading price was 1650, which was -51 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 8
On 16 Jun BOSCHLTD was trading at 39045.00. The strike last trading price was 1701, which was -1 lower than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 7
On 15 Jun BOSCHLTD was trading at 39070.00. The strike last trading price was 1702, which was -98 lower than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 7
On 12 Jun BOSCHLTD was trading at 39060.00. The strike last trading price was 1800, which was 750 higher than the previous day. The implied volatity was 27.99, the open interest changed by 5 which increased total open position to 7
On 11 Jun BOSCHLTD was trading at 37565.00. The strike last trading price was 1050, which was -1024 lower than the previous day. The implied volatity was 28.67, the open interest changed by 1 which increased total open position to 2
On 10 Jun BOSCHLTD was trading at 37790.00. The strike last trading price was 2073.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun BOSCHLTD was trading at 37820.00. The strike last trading price was 2073.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun BOSCHLTD was trading at 36610.00. The strike last trading price was 2073.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun BOSCHLTD was trading at 37240.00. The strike last trading price was 2073.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun BOSCHLTD was trading at 37000.00. The strike last trading price was 2073.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun BOSCHLTD was trading at 37760.00. The strike last trading price was 2073.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun BOSCHLTD was trading at 37220.00. The strike last trading price was 2073.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun BOSCHLTD was trading at 36705.00. The strike last trading price was 2073.6, which was 0 lower than the previous day. The implied volatity was 47.18, the open interest changed by 0 which decreased total open position to 1
On 29 May BOSCHLTD was trading at 36625.00. The strike last trading price was 2073.6, which was 0 lower than the previous day. The implied volatity was 47.18, the open interest changed by 1 which increased total open position to 1
| BOSCHLTD 28-Jul-2026 (36d) 39000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 40370.00 | 1416.5 | 1416.5 | - | 4 | 0 | 3 |
| 19 Jun | 40195.00 | 1416.5 | 1416.5 | - | 4 | 0 | 3 |
| 18 Jun | 40035.00 | 1416.5 | 1416.5 | - | 4 | 0 | 3 |
| 17 Jun | 39230.00 | 1416.5 | 1416.5 | - | 4 | 0 | 3 |
| 16 Jun | 39045.00 | 1416.5 | 1416.5 | - | 4 | 0 | 3 |
| 15 Jun | 39070.00 | 1416.5 | 1416.5 (-34.12%) | 28.29 | 4 | 0 | 3 |
| 12 Jun | 39060.00 | 1416.5 | -733.5 (-34.12%) | 28.29 | 4 | 2 | 3 |
| 11 Jun | 37565.00 | 2150 | -1043.7 (-32.68%) | 27.16 | 1 | 1 | 1 |
| 10 Jun | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 37820.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 36610.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 37240.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 37000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 37760.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 37220.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 36705.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 36625.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 39000 expiring on 28JUL2026
Delta for 39000 PE is -
Historical price for 39000 PE is as follows
On 22 Jun BOSCHLTD was trading at 40370.00. The strike last trading price was 1416.5, which was 1416.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jun BOSCHLTD was trading at 40195.00. The strike last trading price was 1416.5, which was 1416.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Jun BOSCHLTD was trading at 40035.00. The strike last trading price was 1416.5, which was 1416.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Jun BOSCHLTD was trading at 39230.00. The strike last trading price was 1416.5, which was 1416.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jun BOSCHLTD was trading at 39045.00. The strike last trading price was 1416.5, which was 1416.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Jun BOSCHLTD was trading at 39070.00. The strike last trading price was 1416.5, which was 1416.5 higher than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 3
On 12 Jun BOSCHLTD was trading at 39060.00. The strike last trading price was 1416.5, which was -733.5 lower than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 3
On 11 Jun BOSCHLTD was trading at 37565.00. The strike last trading price was 2150, which was -1043.7 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 1
On 10 Jun BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BOSCHLTD was trading at 37820.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun BOSCHLTD was trading at 36610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BOSCHLTD was trading at 37240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BOSCHLTD was trading at 37000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BOSCHLTD was trading at 37760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BOSCHLTD was trading at 37220.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun BOSCHLTD was trading at 36705.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BOSCHLTD was trading at 36625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
