BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
02 Apr 2026 04:11 PM IST
| BOSCHLTD 28-Apr-2026 (25d) 38250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 32135.00 | 771.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 30635.00 | 771.85 | 0 | 16.8 | 0 | 0 | 0 | |||||||||
| 30 Mar | 28745.00 | 771.85 | 0 | 21.06 | 0 | 0 | 0 | |||||||||
| 27 Mar | 29615.00 | 771.85 | 0 | 17.78 | 0 | 0 | 0 | |||||||||
| 25 Mar | 30390.00 | 771.85 | 0 | 15.36 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 30080.00 | 771.85 | 0 | 16.38 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 771.85 | 0 | 16.65 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 771.85 | 0 | 14.26 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 771.85 | 0 | 14.5 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 771.85 | 0 | 13.15 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 771.85 | 0 | 13.97 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 771.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 771.85 | 0 | 11.55 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 771.85 | 0 | 10.74 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 771.85 | 0 | 10.75 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 771.85 | 0 | 10.14 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 771.85 | 0 | 7.13 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 771.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 771.85 | 0 | 7 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 771.85 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 771.85 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 771.85 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 771.85 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 38250 expiring on 28APR2026
Delta for 38250 CE is -
Historical price for 38250 CE is as follows
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 16.8, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 16.65, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 14.5, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 13.97, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 771.85, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (25d) 38250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 32135.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 3254.65 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 38250 expiring on 28APR2026
Delta for 38250 PE is -
Historical price for 38250 PE is as follows
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3254.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
