BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
13 May 2026 04:10 PM IST
| BOSCHLTD 26-May-2026 (13d) 37250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 36315.00 | 730 | -57 (-7.24%) | 0 | 12 | 1 | 99 | |||||||||
| 12 May | 36510.00 | 829.55 | -358.45000000000005 (-30.17%) | 0 | 84 | 22 | 101 | |||||||||
| 11 May | 37315.00 | 1255 | -449 (-26.35%) | 0 | 56 | 26 | 79 | |||||||||
| 8 May | 38145.00 | 1703.85 | 0 (0.00%) | 37.23 | 0 | 0 | 53 | |||||||||
| 7 May | 37895.00 | 1703.85 | 883.1499999999999 (107.61%) | 37.23 | 85 | 29 | 52 | |||||||||
| 6 May | 36645.00 | 820.7 | -179.29999999999995 (-17.93%) | - | 0 | 1 | 24 | |||||||||
| 5 May | 35870.00 | 820.7 | -179.29999999999995 (-17.93%) | - | 0 | 0 | 23 | |||||||||
| 4 May | 35850.00 | 820.7 | -179.29999999999995 (-17.93%) | - | 0 | 0 | 23 | |||||||||
| 30 Apr | 35995.00 | 820.7 | -179.29999999999995 (-17.93%) | 34.4 | 6 | 1 | 24 | |||||||||
| 29 Apr | 36345.00 | 1000 | -394.70000000000005 (-28.30%) | 33.28 | 37 | 22 | 22 | |||||||||
| 28 Apr | 37320.00 | 1394.7 | 1359.5 (3862.22%) | 34.73 | 2 | 1 | 1 | |||||||||
| 27 Apr | 37225.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 36690.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 37380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 37885.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 38100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 36770.00 | 35.2 | 0 (0.00%) | 0.31 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37250 expiring on 26MAY2026
Delta for 37250 CE is 0
Historical price for 37250 CE is as follows
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 730, which was -57 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 99
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 829.55, which was -358.45000000000005 lower than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 101
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 1255, which was -449 lower than the previous day. The implied volatity was 0, the open interest changed by 26 which increased total open position to 79
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 1703.85, which was 0 lower than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 53
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 1703.85, which was 883.1499999999999 higher than the previous day. The implied volatity was 37.23, the open interest changed by 29 which increased total open position to 52
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 820.7, which was -179.29999999999995 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 820.7, which was -179.29999999999995 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 820.7, which was -179.29999999999995 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 820.7, which was -179.29999999999995 lower than the previous day. The implied volatity was 34.4, the open interest changed by 1 which increased total open position to 24
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1000, which was -394.70000000000005 lower than the previous day. The implied volatity was 33.28, the open interest changed by 22 which increased total open position to 22
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 1394.7, which was 1359.5 higher than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 1
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26-May-2026 (13d) 37250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 36315.00 | 1370 | 88.15000000000009 (6.88%) | 0 | 14 | -2 | 82 |
| 12 May | 36510.00 | 1281.85 | 255.19999999999982 (24.86%) | 0 | 63 | 2 | 85 |
| 11 May | 37315.00 | 1026.65 | 248.0000000000001 (31.85%) | 0 | 39 | -3 | 83 |
| 8 May | 38145.00 | 778 | 778 (-56.02%) | 32.12 | 0 | 0 | 86 |
| 7 May | 37895.00 | 778 | -990.8 (-56.02%) | 32.12 | 216 | 76 | 87 |
| 6 May | 36645.00 | 1768.8 | 1768.8 | - | 0 | 0 | 11 |
| 5 May | 35870.00 | 1768.8 | 1768.8 | - | 0 | 0 | 11 |
| 4 May | 35850.00 | 1768.8 | 1768.8 | - | 0 | 0 | 11 |
| 30 Apr | 35995.00 | 1768.8 | 1768.8 (-78.24%) | 34.23 | 0 | 0 | 11 |
| 29 Apr | 36345.00 | 1768.8 | -6359.349999999999 (-78.24%) | 34.23 | 11 | 0 | 0 |
| 28 Apr | 37320.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 37225.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 36690.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 37380.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37885.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 38100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | 0.32 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 8128.15 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
For Bosch Limited - strike price 37250 expiring on 26MAY2026
Delta for 37250 PE is 0
Historical price for 37250 PE is as follows
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 1370, which was 88.15000000000009 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 82
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 1281.85, which was 255.19999999999982 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 85
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 1026.65, which was 248.0000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 83
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 778, which was 778 higher than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 86
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 778, which was -990.8 lower than the previous day. The implied volatity was 32.12, the open interest changed by 76 which increased total open position to 87
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 1768.8, which was 1768.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 1768.8, which was 1768.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 1768.8, which was 1768.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1768.8, which was 1768.8 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 11
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1768.8, which was -6359.349999999999 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 8128.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
