Historical option data for BOSCHLTD
03 Jun 2026 04:10 PM IST
| BOSCHLTD 30-Jun-2026 (27d) 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.39
Theta: -22.8
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 37760.00 | 1616.3 | 189.3 (13.27%) | 28.83 | 454 | 8 | 294 | |||||||||
| 2 Jun | 37220.00 | 1424.3 | 331.3 (30.31%) | 31.1 | 1,533 | -74 | 289 | |||||||||
| 1 Jun | 36705.00 | 1044.95 | -209.05 (-16.67%) | 28.1 | 1,314 | 128 | 365 | |||||||||
| 29 May | 36625.00 | 1400 | 557 (66.07%) | 31.56 | 1,662 | -120 | 236 | |||||||||
| 27 May | 36035.00 | 831.15 | -27.85 (-3.24%) | 25.81 | 455 | -49 | 357 | |||||||||
| 26 May | 35835.00 | 845 | -295 (-25.88%) | 27.93 | 956 | 130 | 405 | |||||||||
| 25 May | 36310.00 | 1127 | 31 (2.83%) | 28.79 | 375 | 54 | 268 | |||||||||
| 22 May | 36065.00 | 1165.75 | 414.75 (55.23%) | 30.96 | 1,015 | -87 | 213 | |||||||||
| 21 May | 35210.00 | 753.45 | -946.55 (-55.68%) | 29.97 | 576 | 293 | 300 | |||||||||
| 20 May | 36830.00 | 1760 | 10 (0.57%) | 34.98 | 4 | 3 | 7 | |||||||||
| 19 May | 37130.00 | 1750 | 50 (2.94%) | 31.71 | 5 | 2 | 3 | |||||||||
| 18 May | 37155.00 | 1700 | 1541 (969.18%) | 29.03 | 1 | 1 | 1 | |||||||||
| 15 May | 37740.00 | 0 | -158.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 36945.00 | 0 | -158.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 36315.00 | 0 | -158.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 36510.00 | 0 | -158.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 37315.00 | 0 | -158.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 38145.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37895.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 36645.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 35870.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 35850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 35995.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 37320.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 37330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 36770.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 35935.00 | 0 | 0 (0.00%) | 1.72 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37000 expiring on 30JUN2026
Delta for 37000 CE is 0.62
Historical price for 37000 CE is as follows
On 3 Jun BOSCHLTD was trading at 37760.00. The strike last trading price was 1616.3, which was 189.3 higher than the previous day. The implied volatity was 28.83, the open interest changed by 8 which increased total open position to 294
On 2 Jun BOSCHLTD was trading at 37220.00. The strike last trading price was 1424.3, which was 331.3 higher than the previous day. The implied volatity was 31.1, the open interest changed by -74 which decreased total open position to 289
On 1 Jun BOSCHLTD was trading at 36705.00. The strike last trading price was 1044.95, which was -209.05 lower than the previous day. The implied volatity was 28.1, the open interest changed by 128 which increased total open position to 365
On 29 May BOSCHLTD was trading at 36625.00. The strike last trading price was 1400, which was 557 higher than the previous day. The implied volatity was 31.56, the open interest changed by -120 which decreased total open position to 236
On 27 May BOSCHLTD was trading at 36035.00. The strike last trading price was 831.15, which was -27.85 lower than the previous day. The implied volatity was 25.81, the open interest changed by -49 which decreased total open position to 357
On 26 May BOSCHLTD was trading at 35835.00. The strike last trading price was 845, which was -295 lower than the previous day. The implied volatity was 27.93, the open interest changed by 130 which increased total open position to 405
On 25 May BOSCHLTD was trading at 36310.00. The strike last trading price was 1127, which was 31 higher than the previous day. The implied volatity was 28.79, the open interest changed by 54 which increased total open position to 268
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 1165.75, which was 414.75 higher than the previous day. The implied volatity was 30.96, the open interest changed by -87 which decreased total open position to 213
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 753.45, which was -946.55 lower than the previous day. The implied volatity was 29.97, the open interest changed by 293 which increased total open position to 300
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 1760, which was 10 higher than the previous day. The implied volatity was 34.98, the open interest changed by 3 which increased total open position to 7
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 1750, which was 50 higher than the previous day. The implied volatity was 31.71, the open interest changed by 2 which increased total open position to 3
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 1700, which was 1541 higher than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 1
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30-Jun-2026 (27d) 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.38
Theta: -14.21
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 37760.00 | 650.15 | -217.65 (-25.08%) | 25.07 | 983 | 117 | 301 |
| 2 Jun | 37220.00 | 870 | -326.1 (-27.26%) | 25.31 | 455 | 34 | 170 |
| 1 Jun | 36705.00 | 1255 | 115.05 (10.09%) | 27.1 | 572 | 46 | 138 |
| 29 May | 36625.00 | 944.4 | -535.95 (-36.20%) | 23.28 | 2,472 | -21 | 93 |
| 27 May | 36035.00 | 1480.35 | -156.1 (-9.54%) | 23.39 | 21 | -10 | 114 |
| 26 May | 35835.00 | 1636.45 | 152.45 (10.27%) | 26.23 | 38 | 7 | 125 |
| 25 May | 36310.00 | 1485.2 | -186.8 (-11.17%) | 27.49 | 111 | 53 | 118 |
| 22 May | 36065.00 | 1675 | -577.5 (-25.64%) | 28.33 | 108 | 27 | 66 |
| 21 May | 35210.00 | 2252.5 | 735.8 (48.51%) | 28.99 | 83 | 35 | 40 |
| 20 May | 36830.00 | 1500 | 100 (7.14%) | 31.17 | 6 | 3 | 5 |
| 19 May | 37130.00 | 1400 | -267.95 (-16.06%) | 30.92 | 4 | 0 | 1 |
| 18 May | 37155.00 | 1667.95 | 0 (0.00%) | - | 0 | 0 | 1 |
| 15 May | 37740.00 | 1667.95 | -6082.95 (-78.48%) | 40.27 | 1 | 0 | 0 |
| 14 May | 36945.00 | 0 | -7750.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 36315.00 | 0 | -7750.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 36510.00 | 0 | -7750.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 37315.00 | 0 | -7750.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 38145.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37895.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 36645.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 35870.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 35995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 37320.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 37330.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | 1.11 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 0 | 0 (0.00%) | 1.06 | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bosch Limited - strike price 37000 expiring on 30JUN2026
Delta for 37000 PE is -0.36
Historical price for 37000 PE is as follows
On 3 Jun BOSCHLTD was trading at 37760.00. The strike last trading price was 650.15, which was -217.65 lower than the previous day. The implied volatity was 25.07, the open interest changed by 117 which increased total open position to 301
On 2 Jun BOSCHLTD was trading at 37220.00. The strike last trading price was 870, which was -326.1 lower than the previous day. The implied volatity was 25.31, the open interest changed by 34 which increased total open position to 170
On 1 Jun BOSCHLTD was trading at 36705.00. The strike last trading price was 1255, which was 115.05 higher than the previous day. The implied volatity was 27.1, the open interest changed by 46 which increased total open position to 138
On 29 May BOSCHLTD was trading at 36625.00. The strike last trading price was 944.4, which was -535.95 lower than the previous day. The implied volatity was 23.28, the open interest changed by -21 which decreased total open position to 93
On 27 May BOSCHLTD was trading at 36035.00. The strike last trading price was 1480.35, which was -156.1 lower than the previous day. The implied volatity was 23.39, the open interest changed by -10 which decreased total open position to 114
On 26 May BOSCHLTD was trading at 35835.00. The strike last trading price was 1636.45, which was 152.45 higher than the previous day. The implied volatity was 26.23, the open interest changed by 7 which increased total open position to 125
On 25 May BOSCHLTD was trading at 36310.00. The strike last trading price was 1485.2, which was -186.8 lower than the previous day. The implied volatity was 27.49, the open interest changed by 53 which increased total open position to 118
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 1675, which was -577.5 lower than the previous day. The implied volatity was 28.33, the open interest changed by 27 which increased total open position to 66
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 2252.5, which was 735.8 higher than the previous day. The implied volatity was 28.99, the open interest changed by 35 which increased total open position to 40
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 1500, which was 100 higher than the previous day. The implied volatity was 31.17, the open interest changed by 3 which increased total open position to 5
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 1400, which was -267.95 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 1
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 1667.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 1667.95, which was -6082.95 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 0
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 0, which was -7750.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 0, which was -7750.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 0, which was -7750.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 0, which was -7750.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
