BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
09 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 8.37
Theta: -8.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Mar | 31600.00 | 64.95 | -59.1 | 38.43 | 519 | -9 | 564 | |||||||||
| 6 Mar | 33335.00 | 120.1 | -2.05 | 29.07 | 521 | 64 | 568 | |||||||||
| 5 Mar | 33230.00 | 124 | -51 | 29.14 | 819 | 41 | 504 | |||||||||
| 4 Mar | 33390.00 | 168 | -288.15 | 30.81 | 1,106 | 73 | 459 | |||||||||
| 2 Mar | 35370.00 | 481.4 | -356.35 | 24.98 | 573 | 88 | 395 | |||||||||
| 27 Feb | 36425.00 | 800 | -273.35 | 22.05 | 574 | 11 | 321 | |||||||||
| 26 Feb | 36740.00 | 1081.3 | 7.85 | 24.81 | 959 | 49 | 310 | |||||||||
| 25 Feb | 36570.00 | 1063 | 566.5 | 24.25 | 2,884 | 223 | 271 | |||||||||
| 24 Feb | 35330.00 | 540 | 40 | 24.14 | 20 | 9 | 49 | |||||||||
| 23 Feb | 35340.00 | 500 | -42.2 | 23.59 | 34 | 11 | 40 | |||||||||
| 20 Feb | 35215.00 | 542.2 | 142.1 | 23.39 | 61 | 22 | 29 | |||||||||
| 19 Feb | 35015.00 | 400.05 | -199.95 | 22.34 | 6 | 2 | 3 | |||||||||
| 18 Feb | 35695.00 | 600 | -863.05 | 20.12 | 2 | 1 | 1 | |||||||||
| 17 Feb | 35370.00 | 1463.05 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 1463.05 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 1463.05 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 1463.05 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 1463.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 1463.05 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 1463.05 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 1463.05 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 1463.05 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 36605.00 | 1463.05 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 1463.05 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 1463.05 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 1463.05 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 1463.05 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 1463.05 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 1463.05 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 1463.05 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 1463.05 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 1463.05 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 39420.00 | 1463.05 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 36140.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36040.00 | 1463.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37000 expiring on 30MAR2026
Delta for 37000 CE is 0.05
Historical price for 37000 CE is as follows
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 64.95, which was -59.1 lower than the previous day. The implied volatity was 38.43, the open interest changed by -9 which decreased total open position to 564
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 120.1, which was -2.05 lower than the previous day. The implied volatity was 29.07, the open interest changed by 64 which increased total open position to 568
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 124, which was -51 lower than the previous day. The implied volatity was 29.14, the open interest changed by 41 which increased total open position to 504
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 168, which was -288.15 lower than the previous day. The implied volatity was 30.81, the open interest changed by 73 which increased total open position to 459
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 481.4, which was -356.35 lower than the previous day. The implied volatity was 24.98, the open interest changed by 88 which increased total open position to 395
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 800, which was -273.35 lower than the previous day. The implied volatity was 22.05, the open interest changed by 11 which increased total open position to 321
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1081.3, which was 7.85 higher than the previous day. The implied volatity was 24.81, the open interest changed by 49 which increased total open position to 310
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1063, which was 566.5 higher than the previous day. The implied volatity was 24.25, the open interest changed by 223 which increased total open position to 271
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 540, which was 40 higher than the previous day. The implied volatity was 24.14, the open interest changed by 9 which increased total open position to 49
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 500, which was -42.2 lower than the previous day. The implied volatity was 23.59, the open interest changed by 11 which increased total open position to 40
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 542.2, which was 142.1 higher than the previous day. The implied volatity was 23.39, the open interest changed by 22 which increased total open position to 29
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 400.05, which was -199.95 lower than the previous day. The implied volatity was 22.34, the open interest changed by 2 which increased total open position to 3
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 600, which was -863.05 lower than the previous day. The implied volatity was 20.12, the open interest changed by 1 which increased total open position to 1
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1463.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 17.43
Theta: -14.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 31600.00 | 5500 | 1824.4 | 56.77 | 3 | -2 | 107 |
| 6 Mar | 33335.00 | 3626.1 | 1697.85 | - | 0 | 0 | 109 |
| 5 Mar | 33230.00 | 3626.1 | 1697.85 | - | 54 | -35 | 0 |
| 4 Mar | 33390.00 | 3626.1 | 1697.85 | 33.88 | 54 | -35 | 109 |
| 2 Mar | 35370.00 | 1928.25 | 682.4 | 29.47 | 11 | -3 | 144 |
| 27 Feb | 36425.00 | 1249.4 | 156.6 | 25.89 | 140 | -29 | 147 |
| 26 Feb | 36740.00 | 1098 | -134.35 | 26.16 | 203 | 49 | 180 |
| 25 Feb | 36570.00 | 1217.65 | -947.3 | 27.61 | 1,624 | 103 | 132 |
| 24 Feb | 35330.00 | 2164.95 | 226.7 | 32.79 | 21 | 20 | 29 |
| 23 Feb | 35340.00 | 1938.25 | 42.25 | - | 0 | 0 | 9 |
| 20 Feb | 35215.00 | 1938.25 | 42.25 | 24.82 | 4 | 1 | 8 |
| 19 Feb | 35015.00 | 1896 | 818.25 | 15.93 | 5 | 0 | 2 |
| 18 Feb | 35695.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 17 Feb | 35370.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 16 Feb | 35485.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 13 Feb | 35695.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 12 Feb | 36495.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 11 Feb | 36570.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 10 Feb | 35575.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 9 Feb | 35630.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 6 Feb | 36340.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 5 Feb | 36275.00 | 1077.75 | -1312.45 | - | 0 | 0 | 2 |
| 4 Feb | 36710.00 | 1077.75 | -1312.45 | 20.69 | 2 | 0 | 0 |
| 3 Feb | 37740.00 | 2390.2 | 0 | 2.13 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 2390.2 | 0 | 0.43 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 2390.2 | 0 | 0.05 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 2390.2 | 0 | 0.17 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 35310.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 35265.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 35710.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 35130.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 35575.00 | 2390.2 | 0 | 0.33 | 0 | 0 | 0 |
| 19 Jan | 36510.00 | 2390.2 | 0 | 0.07 | 0 | 0 | 0 |
| 16 Jan | 36835.00 | 2390.2 | 0 | 0.74 | 0 | 0 | 0 |
| 14 Jan | 37455.00 | 2390.2 | 0 | 1.64 | 0 | 0 | 0 |
| 13 Jan | 37905.00 | 2390.2 | 0 | 2.3 | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 2390.2 | 0 | 1.99 | 0 | 0 | 0 |
| 9 Jan | 37995.00 | 2390.2 | 0 | 2.44 | 0 | 0 | 0 |
| 8 Jan | 38660.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 39145.00 | 2390.2 | 0 | 3.65 | 0 | 0 | 0 |
| 6 Jan | 38960.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 39170.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 39420.00 | 2390.2 | - | - | 0 | 0 | 0 |
| 1 Jan | 36140.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 36040.00 | 2390.2 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 37000 expiring on 30MAR2026
Delta for 37000 PE is -0.85
Historical price for 37000 PE is as follows
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 5500, which was 1824.4 higher than the previous day. The implied volatity was 56.77, the open interest changed by -2 which decreased total open position to 107
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 3626.1, which was 1697.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 3626.1, which was 1697.85 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3626.1, which was 1697.85 higher than the previous day. The implied volatity was 33.88, the open interest changed by -35 which decreased total open position to 109
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1928.25, which was 682.4 higher than the previous day. The implied volatity was 29.47, the open interest changed by -3 which decreased total open position to 144
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1249.4, which was 156.6 higher than the previous day. The implied volatity was 25.89, the open interest changed by -29 which decreased total open position to 147
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1098, which was -134.35 lower than the previous day. The implied volatity was 26.16, the open interest changed by 49 which increased total open position to 180
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1217.65, which was -947.3 lower than the previous day. The implied volatity was 27.61, the open interest changed by 103 which increased total open position to 132
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 2164.95, which was 226.7 higher than the previous day. The implied volatity was 32.79, the open interest changed by 20 which increased total open position to 29
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 1938.25, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 1938.25, which was 42.25 higher than the previous day. The implied volatity was 24.82, the open interest changed by 1 which increased total open position to 8
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 1896, which was 818.25 higher than the previous day. The implied volatity was 15.93, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1077.75, which was -1312.45 lower than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 2390.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 2390.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
