BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
30 Apr 2026 04:10 PM IST
| BOSCHLTD 26-May-2026 (25d) 36750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.38
Theta: -27.1
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 35995.00 | 1100 | -125.65000000000009 | 34.17 | 37 | 3 | 90 | |||||||||
| 29 Apr | 36345.00 | 1229.55 | -640.75 | 33.99 | 139 | 27 | 86 | |||||||||
|
|
||||||||||||||||
| 28 Apr | 37320.00 | 1864.65 | -5.649999999999864 | 36.9 | 0 | 0 | 59 | |||||||||
| 27 Apr | 37225.00 | 1864.65 | 222.80000000000018 | 36.9 | 118 | 46 | 58 | |||||||||
| 24 Apr | 36690.00 | 1641.85 | -808.1500000000001 | 39.41 | 5 | 0 | 11 | |||||||||
| 23 Apr | 37380.00 | 2450 | 0 | 38.23 | 0 | 0 | 11 | |||||||||
| 22 Apr | 37885.00 | 2450 | 123.90000000000009 | 38.23 | 1 | 0 | 11 | |||||||||
| 21 Apr | 38100.00 | 2326.1 | -130.8499999999999 | 31.94 | 2 | 0 | 9 | |||||||||
| 20 Apr | 37790.00 | 2456.95 | 258.9499999999998 | 34.02 | 9 | -7 | 7 | |||||||||
| 17 Apr | 37505.00 | 2198 | -23.65000000000009 | 38.03 | 0 | 0 | 14 | |||||||||
| 16 Apr | 37440.00 | 2198 | 281.29999999999995 | 38.03 | 3 | -1 | 14 | |||||||||
| 15 Apr | 37080.00 | 1930 | 13.299999999999955 | - | 0 | 0 | 15 | |||||||||
| 13 Apr | 36615.00 | 1930 | -270 | 36.79 | 3 | 0 | 17 | |||||||||
| 10 Apr | 37330.00 | 2200 | 2.449999999999818 | 37.65 | 1 | 0 | 16 | |||||||||
| 9 Apr | 36770.00 | 2200 | 520 | 38.95 | 10 | -1 | 16 | |||||||||
| 8 Apr | 35935.00 | 1680 | 965 | 36.06 | 33 | -7 | 17 | |||||||||
| 7 Apr | 33445.00 | 715 | 668.5 | 33.84 | 26 | 24 | 24 | |||||||||
For Bosch Limited - strike price 36750 expiring on 26MAY2026
Delta for 36750 CE is 0.46
Historical price for 36750 CE is as follows
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1100, which was -125.65000000000009 lower than the previous day. The implied volatity was 34.17, the open interest changed by 3 which increased total open position to 90
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1229.55, which was -640.75 lower than the previous day. The implied volatity was 33.99, the open interest changed by 27 which increased total open position to 86
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 1864.65, which was -5.649999999999864 lower than the previous day. The implied volatity was 36.9, the open interest changed by 0 which decreased total open position to 59
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 1864.65, which was 222.80000000000018 higher than the previous day. The implied volatity was 36.9, the open interest changed by 46 which increased total open position to 58
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 1641.85, which was -808.1500000000001 lower than the previous day. The implied volatity was 39.41, the open interest changed by 0 which decreased total open position to 11
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 11
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 2450, which was 123.90000000000009 higher than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 11
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 2326.1, which was -130.8499999999999 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 9
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 2456.95, which was 258.9499999999998 higher than the previous day. The implied volatity was 34.02, the open interest changed by -7 which decreased total open position to 7
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 2198, which was -23.65000000000009 lower than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 14
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 2198, which was 281.29999999999995 higher than the previous day. The implied volatity was 38.03, the open interest changed by -1 which decreased total open position to 14
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 1930, which was 13.299999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1930, which was -270 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 17
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 2200, which was 2.449999999999818 higher than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 16
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 2200, which was 520 higher than the previous day. The implied volatity was 38.95, the open interest changed by -1 which decreased total open position to 16
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1680, which was 965 higher than the previous day. The implied volatity was 36.06, the open interest changed by -7 which decreased total open position to 17
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 715, which was 668.5 higher than the previous day. The implied volatity was 33.84, the open interest changed by 24 which increased total open position to 24
| BOSCHLTD 26-May-2026 (25d) 36750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.38
Theta: -20.52
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 35995.00 | 1697.8 | 256.14999999999986 | 33.41 | 57 | 40 | 79 |
| 29 Apr | 36345.00 | 1300.4 | 197.5 | 29.82 | 80 | -5 | 42 |
| 28 Apr | 37320.00 | 1115.35 | 1115.35 | 33.57 | 0 | 0 | 47 |
| 27 Apr | 37225.00 | 1115.35 | -245.6500000000001 | 33.57 | 52 | 36 | 46 |
| 24 Apr | 36690.00 | 1361 | 558.95 | 32.13 | 3 | 0 | 13 |
| 23 Apr | 37380.00 | 802.05 | 23.449999999999932 | 27.15 | 1 | 0 | 14 |
| 22 Apr | 37885.00 | 778.6 | -321.4 | 30.14 | 7 | 0 | 15 |
| 21 Apr | 38100.00 | 1100 | -150 | 39.25 | 1 | 0 | 15 |
| 20 Apr | 37790.00 | 1250 | -51 | 40.05 | 1 | 0 | 14 |
| 17 Apr | 37505.00 | 1301 | 1301 | 34.82 | 0 | 0 | 14 |
| 16 Apr | 37440.00 | 1301 | -1123.0500000000002 | 34.82 | 10 | 7 | 14 |
| 15 Apr | 37080.00 | 2424.05 | 2424.05 | - | 0 | 0 | 7 |
| 13 Apr | 36615.00 | 2424.05 | 2424.05 | - | 0 | 0 | 7 |
| 10 Apr | 37330.00 | 2424.05 | 2424.05 | - | 0 | 0 | 7 |
| 9 Apr | 36770.00 | 2424.05 | -1569.15 | - | 0 | 0 | 7 |
| 8 Apr | 35935.00 | 2424.05 | -1569.15 | 42.41 | 5 | 0 | 7 |
| 7 Apr | 33445.00 | 3993.2 | -3651.8 | 47.93 | 7 | 0 | 0 |
For Bosch Limited - strike price 36750 expiring on 26MAY2026
Delta for 36750 PE is -0.57
Historical price for 36750 PE is as follows
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1697.8, which was 256.14999999999986 higher than the previous day. The implied volatity was 33.41, the open interest changed by 40 which increased total open position to 79
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1300.4, which was 197.5 higher than the previous day. The implied volatity was 29.82, the open interest changed by -5 which decreased total open position to 42
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 1115.35, which was 1115.35 higher than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 47
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 1115.35, which was -245.6500000000001 lower than the previous day. The implied volatity was 33.57, the open interest changed by 36 which increased total open position to 46
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 1361, which was 558.95 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 13
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 802.05, which was 23.449999999999932 higher than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 14
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 778.6, which was -321.4 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 15
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 1100, which was -150 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 15
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 1250, which was -51 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 14
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 1301, which was 1301 higher than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 14
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 1301, which was -1123.0500000000002 lower than the previous day. The implied volatity was 34.82, the open interest changed by 7 which increased total open position to 14
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 2424.05, which was 2424.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 2424.05, which was 2424.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 2424.05, which was 2424.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 2424.05, which was -1569.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 2424.05, which was -1569.15 lower than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 7
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 3993.2, which was -3651.8 lower than the previous day. The implied volatity was 47.93, the open interest changed by 0 which decreased total open position to 0
