Historical option data for BOSCHLTD
29 May 2026 04:10 PM IST
| BOSCHLTD 30-Jun-2026 (31d) 36500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.43
Theta: -20.5
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 36625.00 | 1486.6 | 439.6 (41.99%) | 27.74 | 253 | -16 | 269 | |||||||||
| 27 May | 36035.00 | 1042.8 | -7.2 (-0.69%) | 26.69 | 579 | 174 | 287 | |||||||||
| 26 May | 35835.00 | 1037 | -347 (-25.07%) | 28.38 | 233 | 71 | 117 | |||||||||
| 25 May | 36310.00 | 1380.65 | 37.65 (2.80%) | 30.24 | 44 | 16 | 46 | |||||||||
| 22 May | 36065.00 | 1342.3 | 348.3 (35.04%) | 30.13 | 44 | 29 | 31 | |||||||||
| 21 May | 35210.00 | 993.55 | -1006.45 (-50.32%) | 30.86 | 1 | 0 | 1 | |||||||||
| 20 May | 36830.00 | 2000 | -394 (-16.46%) | 34.21 | 1 | 0 | 1 | |||||||||
| 19 May | 37130.00 | 2394.3 | 0.3 (0.01%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 37155.00 | 2394.3 | 0.3 (0.01%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 37740.00 | 2394.3 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 36945.00 | 2394.3 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 36315.00 | 2394.3 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 36510.00 | 2394.3 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 37315.00 | 2394.3 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 38145.00 | 2394.3 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 37895.00 | 2394.3 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 36645.00 | 2394.3 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 35870.00 | 2394.3 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 35850.00 | 2394.3 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 35995.00 | 2394.3 | 0 (0.00%) | 38.48 | 0 | 0 | 1 | |||||||||
| 13 Apr | 37330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 36770.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 35935.00 | 0 | 0 (0.00%) | 1.05 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36500 expiring on 30JUN2026
Delta for 36500 CE is 0.59
Historical price for 36500 CE is as follows
On 29 May BOSCHLTD was trading at 36625.00. The strike last trading price was 1486.6, which was 439.6 higher than the previous day. The implied volatity was 27.74, the open interest changed by -16 which decreased total open position to 269
On 27 May BOSCHLTD was trading at 36035.00. The strike last trading price was 1042.8, which was -7.2 lower than the previous day. The implied volatity was 26.69, the open interest changed by 174 which increased total open position to 287
On 26 May BOSCHLTD was trading at 35835.00. The strike last trading price was 1037, which was -347 lower than the previous day. The implied volatity was 28.38, the open interest changed by 71 which increased total open position to 117
On 25 May BOSCHLTD was trading at 36310.00. The strike last trading price was 1380.65, which was 37.65 higher than the previous day. The implied volatity was 30.24, the open interest changed by 16 which increased total open position to 46
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 1342.3, which was 348.3 higher than the previous day. The implied volatity was 30.13, the open interest changed by 29 which increased total open position to 31
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 993.55, which was -1006.45 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 1
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 2000, which was -394 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 1
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 2394.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 2394.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 2394.3, which was 0 lower than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30-Jun-2026 (31d) 36500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.43
Theta: -12.43
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 36625.00 | 886.65 | -340.95 (-27.77%) | 23.66 | 501 | 7 | 77 |
| 27 May | 36035.00 | 1227.6 | -242.6 (-16.50%) | 24.37 | 14 | -1 | 71 |
| 26 May | 35835.00 | 1470.2 | 254.35 (20.92%) | 27.45 | 92 | 40 | 73 |
| 25 May | 36310.00 | 1235.05 | -199.95 (-13.93%) | 27.13 | 57 | 33 | 35 |
| 22 May | 36065.00 | 1435 | 185 (14.80%) | 28.61 | 4 | 1 | 2 |
| 21 May | 35210.00 | 1250 | 1250 (-82.86%) | 30.7 | 1 | 0 | 1 |
| 20 May | 36830.00 | 1250 | -6041.9 (-82.86%) | 30.7 | 1 | 0 | 0 |
| 19 May | 37130.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 37155.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 37740.00 | 0 | -7291.9 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 36945.00 | 0 | -7291.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 36315.00 | 0 | -7291.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 36510.00 | 0 | -7291.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 37315.00 | 0 | -7291.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 38145.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37895.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 36645.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 35870.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 35995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 37330.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | 1.78 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 0 | 0 (0.00%) | 1.73 | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bosch Limited - strike price 36500 expiring on 30JUN2026
Delta for 36500 PE is -0.44
Historical price for 36500 PE is as follows
On 29 May BOSCHLTD was trading at 36625.00. The strike last trading price was 886.65, which was -340.95 lower than the previous day. The implied volatity was 23.66, the open interest changed by 7 which increased total open position to 77
On 27 May BOSCHLTD was trading at 36035.00. The strike last trading price was 1227.6, which was -242.6 lower than the previous day. The implied volatity was 24.37, the open interest changed by -1 which decreased total open position to 71
On 26 May BOSCHLTD was trading at 35835.00. The strike last trading price was 1470.2, which was 254.35 higher than the previous day. The implied volatity was 27.45, the open interest changed by 40 which increased total open position to 73
On 25 May BOSCHLTD was trading at 36310.00. The strike last trading price was 1235.05, which was -199.95 lower than the previous day. The implied volatity was 27.13, the open interest changed by 33 which increased total open position to 35
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 1435, which was 185 higher than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 2
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 1250, which was 1250 higher than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 1
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 1250, which was -6041.9 lower than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 0
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was -7291.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 0, which was -7291.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 0, which was -7291.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 0, which was -7291.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 0, which was -7291.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
