BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
13 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 36500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.6
Theta: -4.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 30185.00 | 23 | -14.05 | 41.63 | 52 | -4 | 226 | |||||||||
| 12 Mar | 31305.00 | 32.1 | -17.9 | 35.84 | 33 | -5 | 231 | |||||||||
| 11 Mar | 31715.00 | 50 | -17.45 | 35.14 | 114 | -36 | 236 | |||||||||
| 10 Mar | 32080.00 | 69 | -3 | 32.76 | 69 | 13 | 271 | |||||||||
| 9 Mar | 31600.00 | 72 | -88.1 | 36.5 | 44 | 2 | 258 | |||||||||
| 6 Mar | 33335.00 | 160.1 | -4.4 | 28.36 | 112 | -14 | 257 | |||||||||
| 5 Mar | 33230.00 | 160.35 | -70.35 | 28.23 | 86 | 29 | 271 | |||||||||
| 4 Mar | 33390.00 | 224.95 | -383.35 | 30.51 | 340 | 100 | 242 | |||||||||
| 2 Mar | 35370.00 | 630 | -454.8 | 25.2 | 335 | -2 | 142 | |||||||||
| 27 Feb | 36425.00 | 1065.2 | -265.9 | 22.69 | 316 | 31 | 144 | |||||||||
| 26 Feb | 36740.00 | 1340 | 6.15 | 24.78 | 134 | 11 | 113 | |||||||||
| 25 Feb | 36570.00 | 1293.9 | 752.1 | 23.61 | 683 | 75 | 103 | |||||||||
| 24 Feb | 35330.00 | 541.8 | -65.3 | 20.16 | 10 | 4 | 28 | |||||||||
| 23 Feb | 35340.00 | 607.1 | -70.65 | 22.35 | 21 | 15 | 25 | |||||||||
| 20 Feb | 35215.00 | 677.75 | 104.4 | 22.75 | 23 | 4 | 9 | |||||||||
| 19 Feb | 35015.00 | 540 | -190 | 22.44 | 4 | 1 | 4 | |||||||||
| 18 Feb | 35695.00 | 730 | -170 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 35370.00 | 730 | -170 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 35485.00 | 730 | -170 | 20.49 | 2 | 1 | 3 | |||||||||
| 13 Feb | 35695.00 | 900 | -768.45 | 21.56 | 2 | 1 | 1 | |||||||||
| 12 Feb | 36495.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 1668.45 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 1668.45 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 1668.45 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 1668.45 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 1668.45 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 1668.45 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 1668.45 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 1668.45 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 1668.45 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 1668.45 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 1668.45 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 1668.45 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 1668.45 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 1668.45 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 39145.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 39420.00 | 1668.45 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 36140.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36040.00 | 1668.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36500 expiring on 30MAR2026
Delta for 36500 CE is 0.02
Historical price for 36500 CE is as follows
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 23, which was -14.05 lower than the previous day. The implied volatity was 41.63, the open interest changed by -4 which decreased total open position to 226
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 32.1, which was -17.9 lower than the previous day. The implied volatity was 35.84, the open interest changed by -5 which decreased total open position to 231
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 50, which was -17.45 lower than the previous day. The implied volatity was 35.14, the open interest changed by -36 which decreased total open position to 236
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 69, which was -3 lower than the previous day. The implied volatity was 32.76, the open interest changed by 13 which increased total open position to 271
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 72, which was -88.1 lower than the previous day. The implied volatity was 36.5, the open interest changed by 2 which increased total open position to 258
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 160.1, which was -4.4 lower than the previous day. The implied volatity was 28.36, the open interest changed by -14 which decreased total open position to 257
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 160.35, which was -70.35 lower than the previous day. The implied volatity was 28.23, the open interest changed by 29 which increased total open position to 271
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 224.95, which was -383.35 lower than the previous day. The implied volatity was 30.51, the open interest changed by 100 which increased total open position to 242
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 630, which was -454.8 lower than the previous day. The implied volatity was 25.2, the open interest changed by -2 which decreased total open position to 142
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1065.2, which was -265.9 lower than the previous day. The implied volatity was 22.69, the open interest changed by 31 which increased total open position to 144
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1340, which was 6.15 higher than the previous day. The implied volatity was 24.78, the open interest changed by 11 which increased total open position to 113
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1293.9, which was 752.1 higher than the previous day. The implied volatity was 23.61, the open interest changed by 75 which increased total open position to 103
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 541.8, which was -65.3 lower than the previous day. The implied volatity was 20.16, the open interest changed by 4 which increased total open position to 28
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 607.1, which was -70.65 lower than the previous day. The implied volatity was 22.35, the open interest changed by 15 which increased total open position to 25
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 677.75, which was 104.4 higher than the previous day. The implied volatity was 22.75, the open interest changed by 4 which increased total open position to 9
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 540, which was -190 lower than the previous day. The implied volatity was 22.44, the open interest changed by 1 which increased total open position to 4
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 730, which was -170 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 730, which was -170 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 730, which was -170 lower than the previous day. The implied volatity was 20.49, the open interest changed by 1 which increased total open position to 3
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 900, which was -768.45 lower than the previous day. The implied volatity was 21.56, the open interest changed by 1 which increased total open position to 1
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1668.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1668.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 36500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 30185.00 | 4213.6 | -674.4 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 4213.6 | -674.4 | - | 0 | 0 | 111 |
| 11 Mar | 31715.00 | 4213.6 | -674.4 | - | 0 | 0 | 111 |
| 10 Mar | 32080.00 | 4213.6 | -674.4 | 39.77 | 1 | 0 | 111 |
| 9 Mar | 31600.00 | 4888 | 1688 | 46.69 | 58 | 35 | 111 |
| 6 Mar | 33335.00 | 3200 | 20.8 | - | 0 | 0 | 76 |
| 5 Mar | 33230.00 | 3200 | 20.8 | 32.79 | 13 | 1 | 76 |
| 4 Mar | 33390.00 | 3201.7 | 1572.6 | 33.81 | 31 | -14 | 71 |
| 2 Mar | 35370.00 | 1629.1 | 670.75 | 30.12 | 67 | -6 | 85 |
| 27 Feb | 36425.00 | 990.3 | 135.4 | 25.87 | 136 | 4 | 92 |
| 26 Feb | 36740.00 | 834.5 | -154.05 | 24.86 | 145 | 3 | 88 |
| 25 Feb | 36570.00 | 972.9 | -827.1 | 27.51 | 611 | 79 | 86 |
| 24 Feb | 35330.00 | 1800 | 93 | 31.56 | 2 | 1 | 6 |
| 23 Feb | 35340.00 | 1707 | 813 | 27.57 | 1 | 0 | 4 |
| 20 Feb | 35215.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 19 Feb | 35015.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 18 Feb | 35695.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 17 Feb | 35370.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 16 Feb | 35485.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 13 Feb | 35695.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 12 Feb | 36495.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 11 Feb | 36570.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 10 Feb | 35575.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 9 Feb | 35630.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 6 Feb | 36340.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 5 Feb | 36275.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 4 Feb | 36710.00 | 910.45 | -1192.5 | - | 0 | 0 | 4 |
| 3 Feb | 37740.00 | 910.45 | -1192.5 | 29.03 | 4 | 0 | 0 |
| 2 Feb | 36605.00 | 2102.95 | 0 | 1.23 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 2102.95 | 0 | 0.6 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 2102.95 | 0 | 0.96 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 2102.95 | 0 | 0.18 | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 2102.95 | 0 | 0.21 | 0 | 0 | 0 |
| 27 Jan | 35310.00 | 2102.95 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 35265.00 | 2102.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 35710.00 | 2102.95 | 0 | 0.05 | 0 | 0 | 0 |
| 21 Jan | 35130.00 | 2102.95 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 35575.00 | 2102.95 | 0 | 0.2 | 0 | 0 | 0 |
| 19 Jan | 36510.00 | 2102.95 | 0 | 0.8 | 0 | 0 | 0 |
| 16 Jan | 36835.00 | 2102.95 | 0 | 1.42 | 0 | 0 | 0 |
| 14 Jan | 37455.00 | 2102.95 | 0 | 2.34 | 0 | 0 | 0 |
| 13 Jan | 37905.00 | 2102.95 | 0 | 2.84 | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 2102.95 | 0 | 2.68 | 0 | 0 | 0 |
| 9 Jan | 37995.00 | 2102.95 | 0 | 2.96 | 0 | 0 | 0 |
| 8 Jan | 38660.00 | 2102.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 39145.00 | 2102.95 | 0 | 4.26 | 0 | 0 | 0 |
| 6 Jan | 38960.00 | 2102.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 39170.00 | 2102.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 39420.00 | 2102.95 | - | - | 0 | 0 | 0 |
| 1 Jan | 36140.00 | 2102.95 | 0 | 0.68 | 0 | 0 | 0 |
| 31 Dec | 36040.00 | 2102.95 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 36500 expiring on 30MAR2026
Delta for 36500 PE is -
Historical price for 36500 PE is as follows
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 4213.6, which was -674.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 4213.6, which was -674.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 4213.6, which was -674.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 4213.6, which was -674.4 lower than the previous day. The implied volatity was 39.77, the open interest changed by 0 which decreased total open position to 111
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 4888, which was 1688 higher than the previous day. The implied volatity was 46.69, the open interest changed by 35 which increased total open position to 111
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 3200, which was 20.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 3200, which was 20.8 higher than the previous day. The implied volatity was 32.79, the open interest changed by 1 which increased total open position to 76
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3201.7, which was 1572.6 higher than the previous day. The implied volatity was 33.81, the open interest changed by -14 which decreased total open position to 71
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1629.1, which was 670.75 higher than the previous day. The implied volatity was 30.12, the open interest changed by -6 which decreased total open position to 85
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 990.3, which was 135.4 higher than the previous day. The implied volatity was 25.87, the open interest changed by 4 which increased total open position to 92
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 834.5, which was -154.05 lower than the previous day. The implied volatity was 24.86, the open interest changed by 3 which increased total open position to 88
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 972.9, which was -827.1 lower than the previous day. The implied volatity was 27.51, the open interest changed by 79 which increased total open position to 86
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 1800, which was 93 higher than the previous day. The implied volatity was 31.56, the open interest changed by 1 which increased total open position to 6
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 1707, which was 813 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 4
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 910.45, which was -1192.5 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 2102.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 2102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
