BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 May 2026 04:10 PM IST
| BOSCHLTD 26-May-2026 (19d) 36250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.34
Theta: -30.78
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 36645.00 | 1481.4 | 267.5 (22.04%) | 34.58 | 34 | -3 | 36 | |||||||||
| 5 May | 35870.00 | 1213.9 | 37.05000000000018 (3.15%) | 34.97 | 32 | 11 | 38 | |||||||||
| 4 May | 35850.00 | 1176.85 | -100.95000000000005 (-7.90%) | 34.32 | 27 | 26 | 28 | |||||||||
| 30 Apr | 35995.00 | 1277.8 | -251.10000000000014 (-16.42%) | 34.41 | 16 | 13 | 15 | |||||||||
| 29 Apr | 36345.00 | 1528.9 | 1467.8000000000002 (2402.29%) | 35.44 | 3 | 1 | 1 | |||||||||
| 28 Apr | 37320.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 37225.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 36690.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 37380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 37885.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 38100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 36770.00 | 61.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 35935.00 | 61.1 | 0 (0.00%) | 0.1 | 0 | 0 | 0 | |||||||||
| 7 Apr | 33445.00 | 61.1 | 0 (0.00%) | 3.93 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36250 expiring on 26MAY2026
Delta for 36250 CE is 0.59
Historical price for 36250 CE is as follows
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 1481.4, which was 267.5 higher than the previous day. The implied volatity was 34.58, the open interest changed by -3 which decreased total open position to 36
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 1213.9, which was 37.05000000000018 higher than the previous day. The implied volatity was 34.97, the open interest changed by 11 which increased total open position to 38
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 1176.85, which was -100.95000000000005 lower than the previous day. The implied volatity was 34.32, the open interest changed by 26 which increased total open position to 28
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1277.8, which was -251.10000000000014 lower than the previous day. The implied volatity was 34.41, the open interest changed by 13 which increased total open position to 15
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1528.9, which was 1467.8000000000002 higher than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 1
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26-May-2026 (19d) 36250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.34
Theta: -21.59
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 36645.00 | 804.65 | -442.55000000000007 (-35.48%) | 30.11 | 14 | -2 | 47 |
| 5 May | 35870.00 | 1282.2 | -286.95000000000005 (-18.29%) | 32.93 | 15 | -7 | 49 |
| 4 May | 35850.00 | 1569.15 | 252.95000000000005 (19.22%) | 34.99 | 31 | 34 | 39 |
| 30 Apr | 35995.00 | 1316.2 | 184.4000000000001 (16.29%) | 32.27 | 34 | 25 | 30 |
| 29 Apr | 36345.00 | 1131.8 | 191.79999999999995 (20.40%) | 33.76 | 4 | 1 | 3 |
| 28 Apr | 37320.00 | 940 | 47.049999999999955 (5.27%) | 35.88 | 1 | 0 | 1 |
| 27 Apr | 37225.00 | 892.95 | -570.1499999999999 (-38.97%) | 33.04 | 1 | 0 | 1 |
| 24 Apr | 36690.00 | 1463.1 | -5702 (-79.58%) | 41.7 | 1 | 0 | 0 |
| 23 Apr | 37380.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37885.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 38100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | 2.1 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 7165.1 | 0 (0.00%) | 1.67 | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 7165.1 | 0 (0.00%) | 0.31 | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 7165.1 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bosch Limited - strike price 36250 expiring on 26MAY2026
Delta for 36250 PE is -0.41
Historical price for 36250 PE is as follows
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 804.65, which was -442.55000000000007 lower than the previous day. The implied volatity was 30.11, the open interest changed by -2 which decreased total open position to 47
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 1282.2, which was -286.95000000000005 lower than the previous day. The implied volatity was 32.93, the open interest changed by -7 which decreased total open position to 49
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 1569.15, which was 252.95000000000005 higher than the previous day. The implied volatity was 34.99, the open interest changed by 34 which increased total open position to 39
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1316.2, which was 184.4000000000001 higher than the previous day. The implied volatity was 32.27, the open interest changed by 25 which increased total open position to 30
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1131.8, which was 191.79999999999995 higher than the previous day. The implied volatity was 33.76, the open interest changed by 1 which increased total open position to 3
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 940, which was 47.049999999999955 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 1
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 892.95, which was -570.1499999999999 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 1
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 1463.1, which was -5702 lower than the previous day. The implied volatity was 41.7, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 7165.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 7165.1, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 7165.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
